Tops & Flops
31.8600 € | +0.5150 € | +1.64 % | 11:09:21 | ||
27.3275 € | +0.3450 € | +1.28 % | 11:09:24 | ||
27.4250 € | +0.2650 € | +0.98 % | 11:09:14 | ||
25.5250 € | +0.2000 € | +0.79 % | 11:09:16 | ||
182.1500 € | +1.3000 € | +0.72 % | 11:08:33 | ||
172.5400 € | -2.4900 € | -1.42 % | 11:09:13 | ||
425.0000 € | -6.1500 € | -1.43 % | 11:09:11 | ||
219.6000 € | -3.5000 € | -1.57 % | 11:09:04 | ||
511.5000 € | -8.7000 € | -1.67 % | 11:09:23 | ||
101.7500 € | -1.9750 € | -1.90 % | 11:09:13 |
31.8600 € | +3.1100 € | +10.82 % | 11:09:07 | ||
6.8720 € | +0.1510 € | +2.25 % | 11:08:30 | ||
9.8550 € | +0.1650 € | +1.70 % | 11:09:22 | ||
26.2950 € | +0.3600 € | +1.39 % | 11:09:15 | ||
47.2000 € | +0.6200 € | +1.33 % | 11:07:14 | ||
101.1000 € | -2.9000 € | -2.79 % | 11:08:58 | ||
45.1800 € | -2.2000 € | -4.64 % | 11:09:21 | ||
131.5000 € | -6.5500 € | -4.74 % | 11:09:14 | ||
29.7000 € | -2.0250 € | -6.38 % | 11:08:06 | ||
29.0400 € | -2.3200 € | -7.40 % | 11:09:24 |
245.5000 € | +5.5000 € | +2.29 % | 11:07:25 | ||
9.8550 € | +0.1650 € | +1.70 % | 11:09:22 | ||
31.8600 € | +0.5150 € | +1.64 % | 11:09:21 | ||
12.8450 € | +0.1500 € | +1.18 % | 11:08:57 | ||
77.8000 € | +0.4750 € | +0.61 % | 11:09:14 | ||
288.0500 € | -3.5500 € | -1.22 % | 11:08:39 | ||
172.5400 € | -2.4900 € | -1.42 % | 11:09:13 | ||
22.6400 € | -0.3400 € | -1.48 % | 11:09:19 | ||
28.5000 € | -0.5400 € | -1.86 % | 11:07:52 | ||
38.1900 € | -0.7900 € | -2.03 % | 11:08:36 |
9.4075 € | +0.6025 € | +6.84 % | 11:06:26 | ||
75.8000 € | +2.1000 € | +2.85 % | 11:08:54 | ||
245.5000 € | +5.5000 € | +2.29 % | 11:07:25 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:09:12 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:08:26 | ||
28.5000 € | -0.5400 € | -1.86 % | 11:07:52 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:06:41 | ||
40.1000 € | -0.8800 € | -2.15 % | 11:09:01 | ||
0.8810 € | -0.0265 € | -2.92 % | 11:08:50 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:06:32 |
142.5000 € | +69.2300 € | +94.49 % | 11:09:01 | ||
28.9750 € | +3.6200 € | +14.28 % | 11:09:05 | ||
1.6955 € | +0.1963 € | +13.09 % | 11:09:17 | ||
0.0174 € | +0.0017 € | +10.83 % | 11:08:45 | ||
24.7300 € | +1.8400 € | +8.04 % | 11:09:16 | ||
2.1415 € | -0.1930 € | -8.27 % | 11:09:17 | ||
3.2400 € | -0.3525 € | -9.81 % | 11:08:04 | ||
1,269.2000 € | -149.1000 € | -10.51 % | 11:09:21 | ||
0.0135 € | -0.0023 € | -14.29 % | 11:08:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:06:49 |
53.4450 € | +0.1850 € | +0.35 % | 11:09:24 | ||
32.4225 € | +0.1075 € | +0.33 % | 11:09:10 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:07:11 | ||
152.6800 € | +0.0300 € | +0.02 % | 11:08:18 | ||
341.2500 € | - € | 0.00 % | 11:08:46 | ||
57.2100 € | -0.3350 € | -0.58 % | 11:08:52 | ||
151.0800 € | -0.9900 € | -0.65 % | 11:08:33 | ||
198.1250 € | -1.3250 € | -0.66 % | 11:09:06 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:09:24 | ||
157.2600 € | -3.7500 € | -2.33 % | 11:08:51 |
155.0000 € | +10.5000 € | +7.27 % | 11:08:34 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:09:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:09:08 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:09:04 | ||
12.0000 € | +0.5500 € | +4.80 % | 11:08:47 | ||
106.5000 € | -5.5000 € | -4.91 % | 11:08:20 | ||
0.0645 € | -0.0045 € | -6.52 % | 11:09:09 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:08:00 | ||
350.6000 € | -29.7000 € | -7.81 % | 11:08:42 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:07:43 |
0.0295 € | +0.0025 € | +9.26 % | 11:07:22 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:06:38 | ||
6.4170 € | +0.0770 € | +1.21 % | 11:07:09 | ||
2.5470 € | +0.0270 € | +1.07 % | 11:09:23 | ||
0.8510 € | +0.0090 € | +1.07 % | 11:09:25 | ||
0.3035 € | -0.0005 € | -0.16 % | 11:07:07 | ||
6.1570 € | -0.0345 € | -0.56 % | 11:09:10 | ||
0.4370 € | -0.0025 € | -0.57 % | 11:09:12 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:08:08 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:07:22 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:09:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:07:53 | ||
0.0135 € | +0.0015 € | +12.50 % | 11:07:21 | ||
0.0032 € | +0.0004 € | +12.50 % | 11:08:17 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:07:10 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:08:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:08:08 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:07:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:07:23 |
31.8600 € | +3.1100 € | +10.82 % | 11:09:07 | ||
9.4075 € | +0.6025 € | +6.84 % | 11:06:26 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:08:52 | ||
52.8700 € | +2.8500 € | +5.70 % | 11:09:05 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:07:18 | ||
131.5000 € | -6.5500 € | -4.74 % | 11:09:14 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:09:25 | ||
29.0400 € | -2.3200 € | -7.40 % | 11:09:24 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:07:38 | ||
40.8000 € | -6.5500 € | -13.83 % | 11:07:20 |
L&S Indikation17,978.00
Turnover tops
400.9250 € | -7.8750 € | -1.93 % | 1,778,788 € | 11:09:20 | |
15.2190 € | -0.1580 € | -1.03 % | 1,260,658 € | 11:09:12 | |
744.7500 € | +10.6500 € | +1.45 % | 1,051,275 € | 11:09:15 | |
92.6700 € | -3.5800 € | -3.72 % | 972,294 € | 11:09:18 | |
9.8550 € | +0.1650 € | +1.70 % | 653,736 € | 11:09:21 | |
511.6000 € | -8.6000 € | -1.65 % | 634,902 € | 11:09:16 | |
160.7600 € | -0.9400 € | -0.58 % | 562,317 € | 11:09:03 | |
31.8625 € | +0.5175 € | +1.65 % | 468,306 € | 11:09:19 | |
22.6400 € | -0.3400 € | -1.48 % | 451,057 € | 11:09:19 | |
51.4050 € | +0.0800 € | +0.16 % | 414,547 € | 11:09:20 |
1.7850 € | -0.4050 € | -18.49 % | 29,922 € | 11:09:25 | |
13.3850 € | +0.3350 € | +2.57 % | 22,032 € | 11:09:25 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:07:59 | |
2.7150 € | -0.4050 € | -12.98 % | 18,060 € | 11:09:25 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 11:09:25 | |
7.3750 € | -0.3850 € | -4.96 % | 12,689 € | 11:09:25 | |
5.0550 € | +0.3550 € | +7.55 % | 11,064 € | 11:09:25 | |
3.2150 € | +1.1700 € | +57.21 % | 10,570 € | 11:09:23 | |
3.1450 € | +0.2950 € | +10.35 % | 10,395 € | 11:09:25 | |
4.6450 € | -0.3950 € | -7.84 % | 9,910 € | 11:09:25 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 11:09:12 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 11:09:17 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 11:09:17 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:09:12 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 11:09:00 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 11:09:00 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 11:08:24 | |
0.0155 € | - € | 0.00 % | 0 € | 11:06:41 |
141.3385 € | -0.0100 € | -0.01 % | 329,320 € | 11:08:55 | |
23.4850 € | +0.0925 € | +0.40 % | 152,153 € | 11:09:03 | |
155.7400 € | -0.6700 € | -0.43 % | 141,138 € | 11:09:19 | |
13.9400 € | +0.0430 € | +0.31 % | 139,910 € | 11:07:41 | |
88.7380 € | -0.5610 € | -0.63 % | 117,749 € | 11:09:21 | |
89.2900 € | -0.5650 € | -0.63 % | 89,240 € | 11:08:51 | |
73.7200 € | -0.4050 € | -0.55 % | 85,039 € | 11:08:27 | |
3.0306 € | +0.0035 € | +0.11 % | 80,582 € | 11:09:01 | |
24.4175 € | -0.1600 € | -0.65 % | 74,490 € | 11:08:23 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:08:01 |
5,380.5470 € | -44.3375 € | -0.82 % | 48,463 € | 11:09:23 | |
125.3875 € | -0.0055 € | 0.00 % | 25,098 € | 11:09:23 | |
2,461.0510 € | -21.5595 € | -0.87 % | 14,768 € | 11:09:24 | |
430.7130 € | -4.2195 € | -0.97 % | 8,589 € | 11:09:25 | |
156.0845 € | +1.1805 € | +0.76 % | 8,157 € | 11:08:50 | |
1,044.6905 € | +8.1205 € | +0.78 % | 7,234 € | 11:09:24 | |
65.0485 € | -11.4535 € | -14.97 % | 5,572 € | 11:09:26 | |
84.9870 € | +0.4215 € | +0.50 % | 4,970 € | 11:08:34 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:07:49 | |
375.1385 € | +0.5910 € | +0.16 % | 4,444 € | 11:09:05 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:08:09 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 11:09:20 | |
0.3917 € | +0.0056 € | +1.44 % | 232,849 | 11:09:10 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:08:21 | |
15.2190 € | -0.1580 € | -1.03 % | 83,481 | 11:09:12 | |
9.8550 € | +0.1650 € | +1.70 % | 66,060 | 11:09:21 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 11:08:16 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:08:52 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:07:23 | |
1.3218 € | -0.0440 € | -3.22 % | 37,200 | 11:07:54 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:07:59 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:08:07 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 11:09:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:08:04 | |
1.7850 € | -0.4050 € | -18.49 % | 14,670 | 11:09:25 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:08:17 | |
0.8950 € | +0.0350 € | +4.07 % | 12,000 | 11:08:01 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:07:38 | |
0.1900 € | - € | 0.00 % | 10,000 | 11:06:42 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:08:14 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 11:09:12 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 11:09:00 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 11:09:00 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 11:09:17 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 11:08:24 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:09:12 | |
0.0155 € | - € | 0.00 % | 150 | 11:06:41 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 11:09:17 |
3.0306 € | +0.0035 € | +0.11 % | 26,600 | 11:09:01 | |
0.9388 € | +0.0047 € | +0.50 % | 26,400 | 11:09:19 | |
13.9400 € | +0.0430 € | +0.31 % | 10,064 | 11:07:41 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 11:08:03 | |
23.4850 € | +0.0925 € | +0.40 % | 6,500 | 11:09:03 | |
10.4660 € | -0.0150 € | -0.14 % | 6,000 | 11:08:15 | |
7.0490 € | +0.0085 € | +0.12 % | 5,100 | 11:06:28 | |
13.9500 € | -0.0990 € | -0.70 % | 4,827 | 11:07:29 | |
14.4400 € | +0.0510 € | +0.35 % | 3,150 | 11:09:15 | |
24.4175 € | -0.1600 € | -0.65 % | 3,049 | 11:08:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:08:11 | |
125.3875 € | -0.0055 € | 0.00 % | 200 | 11:09:23 | |
35.5975 € | +1.3095 € | +3.82 % | 118 | 11:09:24 | |
45.1250 € | - € | 0.00 % | 105 | 11:07:49 | |
65.0485 € | -11.4535 € | -14.97 % | 80 | 11:09:26 | |
84.9870 € | +0.4215 € | +0.50 % | 59 | 11:08:34 | |
156.0845 € | +1.1805 € | +0.76 % | 52 | 11:08:50 | |
106.9040 € | -0.3040 € | -0.28 % | 35 | 11:09:23 | |
105.5480 € | - € | 0.00 % | 33 | 11:09:23 | |
119.7405 € | - € | 0.00 % | 30 | 11:09:16 |
Mostwanted
9.8550 € | +0.1650 € | +1.70 % | 11:09:22 | |
400.8250 € | -7.9750 € | -1.95 % | 11:09:24 | |
744.7000 € | +10.6000 € | +1.44 % | 11:09:24 | |
151.5100 € | +0.1300 € | +0.09 % | 11:09:21 | |
511.5000 € | -8.7000 € | -1.67 % | 11:09:23 |
0.2050 € | +0.0050 € | +2.50 % | 11:08:11 | |
0.2350 € | +0.0050 € | +2.17 % | 11:07:59 | |
1.1000 € | -0.0400 € | -3.51 % | 11:07:58 | |
1.3750 € | +0.1250 € | +10.00 % | 11:08:25 | |
6.2450 € | +0.3550 € | +6.03 % | 11:09:25 |
1.3300 € | +0.0700 € | +5.56 % | 11:09:17 | |
0.5200 € | -0.0800 € | -13.33 % | 11:09:12 | |
4.0600 € | -0.5500 € | -11.93 % | 11:09:26 | |
0.1050 € | +0.0200 € | +23.53 % | 11:06:37 | |
0.8200 € | -0.1200 € | -12.77 % | 11:09:26 |
156.0845 € | +1.1805 € | +0.76 % | 11:08:50 | |
0.0820 € | - € | 0.00 % | 11:07:31 | |
47.1375 € | +0.1090 € | +0.23 % | 11:07:36 | |
6.0590 € | +0.1610 € | +2.73 % | 11:09:26 | |
107.6925 € | - € | 0.00 % | 11:08:05 |
Indications
2,327.1950 $ | +0.48 % | |
27.4360 $ | +0.96 % | |
87.1250 $ | +0.04 % | |
82.8850 $ | +0.08 % | |
1.9755 € | +0.25 % | |
130.3450 € | +0.18 % | |
64,149.2850 $ | +0.16 % | |
3,150.1950 $ | +0.55 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
745.00 € | 7 | 11:08:47.277 | |
83.75 € | 13 | 11:08:15.441 | |
15.23 € | 500 | 11:08:13.345 | |
9.87 € | 100 | 11:08:06.833 | |
92.62 € | 10 | 11:08:02.308 | |
1.75 € | 3,000 | 11:07:49.118 | |
70.00 € | 12 | 11:07:44.128 | |
3.54 € | 120 | 11:07:43.539 | |
8.97 € | 830 | 11:07:42.346 | |
24.465 € | 106 | 11:07:36.491 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank