Tops & Flops
16.9300 € | +0.5050 € | +3.07 % | 15:30:20 | ||
164.5750 € | +4.6500 € | +2.91 % | 15:30:26 | ||
520.3000 € | +9.1000 € | +1.78 % | 15:30:24 | ||
207.2500 € | +2.7250 € | +1.33 % | 15:29:56 | ||
235.7000 € | +2.7000 € | +1.16 % | 15:28:10 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:29:00 | ||
14.5580 € | -0.1410 € | -0.96 % | 15:30:31 | ||
92.5600 € | -0.9300 € | -0.99 % | 15:30:19 | ||
78.1600 € | -0.8700 € | -1.10 % | 15:29:34 | ||
39.8550 € | -0.7075 € | -1.74 % | 15:30:30 |
152.2500 € | +4.5000 € | +3.05 % | 15:30:12 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:28:57 | ||
41.7950 € | +0.6600 € | +1.60 % | 15:30:13 | ||
82.7000 € | +1.0500 € | +1.29 % | 15:30:10 | ||
14.5625 € | +0.1800 € | +1.25 % | 15:30:16 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:30:00 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:30:00 | ||
26.3025 € | -0.6975 € | -2.58 % | 15:30:36 | ||
82.2500 € | -2.3750 € | -2.81 % | 15:30:07 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:29:02 |
27.9700 € | +1.3600 € | +5.11 % | 15:30:26 | ||
14.5625 € | +0.1800 € | +1.25 % | 15:30:16 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:30:34 | ||
48.8550 € | +0.4750 € | +0.98 % | 15:29:22 | ||
24.5600 € | +0.2300 € | +0.95 % | 15:30:32 | ||
82.2500 € | -2.3750 € | -2.81 % | 15:30:07 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:29:02 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:29:37 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:30:02 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:30:34 |
27.9700 € | +1.3600 € | +5.11 % | 15:30:26 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:28:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:28:42 | ||
21.2700 € | +0.5450 € | +2.63 % | 15:29:47 | ||
14.7700 € | +0.3725 € | +2.59 % | 15:29:51 | ||
4.3645 € | -0.1905 € | -4.18 % | 15:29:07 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:29:37 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:30:02 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:29:49 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:30:34 |
0.0940 € | +0.0240 € | +34.29 % | 15:26:39 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:28:04 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:27:45 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:28:55 | ||
2.9100 € | +0.2940 € | +11.24 % | 15:30:15 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:28:49 | ||
101.0250 € | -19.9750 € | -16.51 % | 15:30:30 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:30:27 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:28:04 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:30:21 |
41.1950 € | +0.9250 € | +2.30 % | 15:30:35 | ||
113.4500 € | +2.0400 € | +1.83 % | 15:30:32 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:30:24 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:30:09 | ||
212.8000 € | +1.4000 € | +0.66 % | 15:30:27 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:30:09 | ||
55.8850 € | -0.0650 € | -0.12 % | 15:30:28 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:30:09 | ||
158.4000 € | -1.4800 € | -0.93 % | 15:30:32 | ||
353.1000 € | -3.8000 € | -1.06 % | 15:30:35 |
5.1750 € | +0.6050 € | +13.24 % | 15:30:33 | ||
9.2410 € | +1.0650 € | +13.03 % | 15:30:34 | ||
4.0250 € | +0.4075 € | +11.26 % | 15:30:24 | ||
0.8630 € | +0.0830 € | +10.64 % | 15:30:33 | ||
1.0878 € | +0.0876 € | +8.76 % | 15:30:35 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:30:05 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:30:09 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:30:00 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:30:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:30:05 |
0.0300 € | +0.0015 € | +5.26 % | 15:30:05 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:30:05 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:30:05 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:30:05 | ||
7.6500 € | +0.2500 € | +3.38 % | 15:30:09 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:30:05 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:30:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:30:05 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:30:05 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:30:05 |
0.0391 € | +0.0121 € | +44.81 % | 15:30:33 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:28:24 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:28:50 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:29:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:30:05 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:28:44 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:27:41 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:30:12 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:29:39 | ||
14.9925 € | -137.7575 € | -90.18 % | 15:28:06 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:28:02 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:27:42 | ||
43.2000 € | +3.1250 € | +7.80 % | 15:29:53 | ||
33.7000 € | +2.2000 € | +6.98 % | 15:28:19 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:29:37 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:30:02 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:29:49 | ||
10.5400 € | -1.0200 € | -8.82 % | 15:28:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:29:41 |
L&S Indikation18,490.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,103,171 € | 15:30:49 | |
839.3000 € | +6.8000 € | +0.82 % | 2,149,830 € | 15:31:00 | |
36.8200 € | +0.5100 € | +1.40 % | 1,943,605 € | 15:30:56 | |
8.4250 € | -0.5250 € | -5.87 % | 1,213,929 € | 15:30:56 | |
16.9300 € | +0.5050 € | +3.07 % | 1,183,240 € | 15:30:57 | |
12.7150 € | -0.0275 € | -0.22 % | 1,084,682 € | 15:30:49 | |
52.7900 € | -0.3350 € | -0.63 % | 1,050,546 € | 15:30:51 | |
73.9900 € | +0.4250 € | +0.58 % | 997,007 € | 15:30:55 | |
167.5400 € | +1.1600 € | +0.70 % | 958,210 € | 15:30:57 | |
122.4200 € | +0.8700 € | +0.72 % | 848,116 € | 15:30:49 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:30:26 | |
2.0400 € | -0.2950 € | -12.63 % | 95,223 € | 15:30:31 | |
13.9250 € | -0.3000 € | -2.11 % | 83,410 € | 15:30:35 | |
9.0250 € | -0.2900 € | -3.11 % | 61,661 € | 15:30:35 | |
1.8350 € | +0.1000 € | +5.76 % | 55,300 € | 15:30:19 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:29:47 | |
8.6150 € | +0.2600 € | +3.11 % | 41,756 € | 15:30:35 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:29:11 | |
7.6050 € | +0.2300 € | +3.12 % | 37,840 € | 15:30:31 | |
4.8200 € | -0.2850 € | -5.58 % | 34,461 € | 15:30:31 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 15:30:26 | |
2.3150 € | -0.0250 € | -1.07 % | 3,525 € | 15:29:51 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 15:30:26 | |
13.0150 € | -0.0450 € | -0.34 % | 1,305 € | 15:29:52 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:30:01 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:30:12 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 15:29:52 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 15:29:39 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 15:28:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:29:43 | |
174.7600 € | -0.4500 € | -0.26 % | 744,731 € | 15:31:01 | |
127.0015 € | -0.0480 € | -0.04 % | 475,192 € | 15:30:35 | |
61.0275 € | +2.2400 € | +3.81 % | 422,276 € | 15:30:59 | |
163.8700 € | -0.4500 € | -0.27 % | 389,527 € | 15:30:38 | |
118.7400 € | +0.0875 € | +0.07 % | 359,636 € | 15:30:55 | |
3.2569 € | +0.0072 € | +0.22 % | 325,430 € | 15:30:59 | |
63.7500 € | +2.2050 € | +3.58 % | 299,602 € | 15:30:59 | |
6.5545 € | +0.0180 € | +0.28 % | 253,191 € | 15:30:46 | |
91.3850 € | +0.3630 € | +0.40 % | 224,238 € | 15:30:59 |
194.3395 € | +5.2925 € | +2.80 % | 98,070 € | 15:30:38 | |
2,579.7175 € | +15.1640 € | +0.59 % | 90,573 € | 15:30:35 | |
1,649.3135 € | -32.0710 € | -1.91 % | 69,023 € | 15:30:39 | |
150.0890 € | -0.7310 € | -0.48 % | 63,629 € | 15:30:38 | |
1,193.2060 € | +32.0965 € | +2.76 % | 53,152 € | 15:30:39 | |
459.8140 € | +1.9570 € | +0.43 % | 50,088 € | 15:29:54 | |
837.3930 € | +0.4205 € | +0.05 % | 46,021 € | 15:30:39 | |
5,691.7940 € | +65.4055 € | +1.16 % | 45,387 € | 15:30:34 | |
1,094.2095 € | +8.3975 € | +0.77 % | 41,551 € | 15:30:35 | |
734.0735 € | -3.7270 € | -0.51 % | 40,140 € | 15:30:32 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 10,168,077 | 15:30:53 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:30:41 | |
0.0391 € | +0.0121 € | +44.81 % | 376,775 | 15:30:33 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:30:05 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:28:52 | |
1.8790 € | +0.1200 € | +6.82 % | 189,132 | 15:30:46 | |
1.9653 € | -0.0153 € | -0.77 % | 158,212 | 15:30:20 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:29:32 | |
8.4350 € | -0.5150 € | -5.75 % | 136,955 | 15:31:02 | |
0.9650 € | +0.1348 € | +16.23 % | 120,837 | 15:31:01 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:30:26 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:29:47 | |
0.2350 € | +0.0400 € | +20.51 % | 74,714 | 15:30:05 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:29:11 | |
0.5000 € | -0.0300 € | -5.66 % | 53,550 | 15:30:22 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:28:48 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:27:47 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:30:26 | |
2.0400 € | -0.2950 € | -12.63 % | 31,260 | 15:30:31 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:30:26 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 15:30:26 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:30:12 | |
2.3150 € | -0.0250 € | -1.07 % | 1,500 | 15:29:51 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:30:01 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 15:29:39 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:30:36 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 15:30:36 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 15:28:39 |
0.0698 € | +0.0029 € | +4.26 % | 280,000 | 15:30:53 | |
0.8836 € | +0.0052 € | +0.59 % | 147,305 | 15:30:52 | |
0.0745 € | +0.0047 € | +6.66 % | 123,500 | 15:31:01 | |
3.2569 € | +0.0072 € | +0.22 % | 100,000 | 15:30:59 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:29:16 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 15:30:46 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:29:43 | |
0.7021 € | -0.0114 € | -1.59 % | 11,000 | 15:31:01 | |
9.4045 € | +0.2255 € | +2.46 % | 10,718 | 15:30:51 | |
4.7735 € | +0.0170 € | +0.36 % | 10,500 | 15:30:59 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:30:11 | |
4.2300 € | +0.3010 € | +7.66 % | 2,840 | 15:30:35 | |
25.7970 € | +0.1510 € | +0.59 % | 574 | 15:30:32 | |
194.3395 € | +5.2925 € | +2.80 % | 500 | 15:30:38 | |
150.0890 € | -0.7310 € | -0.48 % | 424 | 15:30:38 | |
114.2860 € | +0.4675 € | +0.41 % | 150 | 15:30:36 | |
149.7370 € | +1.1380 € | +0.77 % | 132 | 15:30:35 | |
68.9155 € | -0.0535 € | -0.08 % | 124 | 15:30:41 | |
137.0305 € | -0.1515 € | -0.11 % | 115 | 15:30:40 | |
101.4755 € | +1.4830 € | +1.48 % | 112 | 15:30:39 |
Mostwanted
838.8500 € | +6.3500 € | +0.76 % | 15:30:36 | |
520.3000 € | +9.1000 € | +1.78 % | 15:30:24 | |
8.4600 € | -0.4900 € | -5.47 % | 15:30:32 | |
36.7800 € | +0.4700 € | +1.29 % | 15:30:36 | |
163.7800 € | -2.0400 € | -1.23 % | 15:30:37 |
0.0350 € | +0.0330 € | +1,650.00 % | 15:30:35 | |
0.5500 € | -0.0300 € | -5.17 % | 15:28:51 | |
1.5400 € | -1.3300 € | -46.34 % | 15:28:02 | |
10.4950 € | +0.2700 € | +2.64 % | 15:30:35 | |
2.4950 € | +0.2300 € | +10.15 % | 15:30:35 |
0.3650 € | +0.0550 € | +17.74 % | 15:30:32 | |
0.1250 € | +0.0450 € | +56.25 % | 15:29:14 | |
0.5450 € | -0.0050 € | -0.91 % | 15:30:26 | |
1.1550 € | +0.1350 € | +13.24 % | 15:29:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0495 € | -0.1760 € | -0.12 % | 15:30:17 | |
0.0820 € | - € | 0.00 % | 15:28:33 | |
17.8775 € | +0.4550 € | +2.61 % | 15:30:41 | |
107.6925 € | - € | 0.00 % | 15:29:38 | |
4.2300 € | +0.3010 € | +7.66 % | 15:30:35 |
Indications
2,207.3800 $ | +0.72 % | |
24.6490 $ | +0.09 % | |
86.3500 $ | +2.00 % | |
82.3800 $ | +0.91 % | |
1.7565 € | +2.39 % | |
133.2250 € | -0.10 % | |
71,103.7700 $ | +3.15 % | |
3,586.7150 $ | +2.29 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
834.90 € | 15 | 15:31:01.211 | |
64.80 € | 35 | 15:30:50.806 | |
168.78 € | 11 | 15:30:48.071 | |
0.026 € | 300,000 | 15:30:40.305 | |
14.46 € | 250 | 15:30:38.430 | |
453.10 € | 5 | 15:30:37.536 | |
838.30 € | 10 | 15:30:31.786 | |
838.30 € | 9 | 15:30:31.515 | |
35.165 € | 500 | 15:30:30.260 | |
249.00 € | 8 | 15:30:30.058 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank