Tops & Flops
27.2825 € | +0.3000 € | +1.11 % | 09:50:58 | ||
17.8025 € | +0.1900 € | +1.08 % | 09:50:49 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:50:21 | ||
31.8600 € | +0.2000 € | +0.63 % | 09:50:59 | ||
93.7400 € | +0.4800 € | +0.51 % | 09:50:59 | ||
514.7000 € | -5.5000 € | -1.06 % | 09:50:55 | ||
150.4250 € | -1.7500 € | -1.15 % | 09:50:52 | ||
287.5000 € | -4.1000 € | -1.41 % | 09:50:48 | ||
30.8850 € | -0.4600 € | -1.47 % | 09:51:05 | ||
100.5250 € | -3.2000 € | -3.09 % | 09:51:03 |
29.9700 € | +1.2200 € | +4.24 % | 09:50:36 | ||
6.8920 € | +0.1710 € | +2.54 % | 09:51:02 | ||
9.8925 € | +0.2025 € | +2.09 % | 09:51:03 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:48:50 | ||
74.3800 € | +0.2000 € | +0.27 % | 09:50:58 | ||
45.7700 € | -1.6100 € | -3.40 % | 09:50:55 | ||
34.6500 € | -1.2200 € | -3.40 % | 09:51:04 | ||
130.2000 € | -7.8500 € | -5.69 % | 09:51:00 | ||
28.8700 € | -2.4900 € | -7.94 % | 09:50:32 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:48:41 |
9.8925 € | +0.2025 € | +2.09 % | 09:51:03 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:50:21 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:48:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:49:03 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:49:02 | ||
30.8850 € | -0.4600 € | -1.47 % | 09:51:05 | ||
45.5250 € | -0.8750 € | -1.89 % | 09:49:02 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:48:41 | ||
22.4700 € | -0.5100 € | -2.22 % | 09:50:51 | ||
38.1000 € | -0.8800 € | -2.26 % | 09:49:02 |
9.1775 € | +0.3725 € | +4.23 % | 09:50:56 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:49:13 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:48:09 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:48:10 | ||
100.2500 € | +0.8500 € | +0.86 % | 09:50:06 | ||
45.5250 € | -0.8750 € | -1.89 % | 09:49:02 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:48:41 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:49:19 | ||
0.8820 € | -0.0255 € | -2.81 % | 09:48:38 | ||
39.5700 € | -1.4100 € | -3.44 % | 09:51:04 |
143.0500 € | +69.7800 € | +95.24 % | 09:50:57 | ||
28.6750 € | +3.3200 € | +13.09 % | 09:51:05 | ||
1.6498 € | +0.1505 € | +10.04 % | 09:51:04 | ||
32.1750 € | +1.8000 € | +5.93 % | 09:51:00 | ||
26.0100 € | +1.4400 € | +5.86 % | 09:49:38 | ||
1.8130 € | -0.1508 € | -7.68 % | 09:50:57 | ||
2.1435 € | -0.1910 € | -8.18 % | 09:50:58 | ||
3.2325 € | -0.3600 € | -10.02 % | 09:50:22 | ||
1,225.3000 € | -193.0000 € | -13.61 % | 09:51:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:49:14 |
454.5750 € | +2.4250 € | +0.54 % | 09:51:04 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:49:53 | ||
152.8100 € | +0.1600 € | +0.10 % | 09:50:21 | ||
152.7500 € | -0.0900 € | -0.06 % | 09:50:32 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:50:51 | ||
392.3000 € | -2.7000 € | -0.68 % | 09:51:04 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:51:00 | ||
160.5000 € | -1.2000 € | -0.74 % | 09:50:54 | ||
178.8600 € | -1.3600 € | -0.75 % | 09:51:05 | ||
156.4000 € | -4.6100 € | -2.86 % | 09:51:03 |
155.0000 € | +10.5000 € | +7.27 % | 09:50:04 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:50:35 | ||
47.0000 € | +2.1000 € | +4.68 % | 09:50:11 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:50:18 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:50:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:50:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:49:55 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:50:54 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:49:38 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:49:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:49:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:48:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:51:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:48:35 | ||
0.8480 € | +0.0060 € | +0.71 % | 09:49:04 | ||
6.1820 € | -0.0095 € | -0.15 % | 09:50:50 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:49:01 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:50:06 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:50:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:49:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:51:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:49:48 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:51:03 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:50:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:49:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:50:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:50:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:49:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:49:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:49:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:50:46 | ||
29.9700 € | +1.2200 € | +4.24 % | 09:50:36 | ||
9.1775 € | +0.3725 € | +4.23 % | 09:50:56 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:50:04 | ||
29.4000 € | -1.1500 € | -3.76 % | 09:49:20 | ||
130.2000 € | -7.8500 € | -5.69 % | 09:51:00 | ||
28.8700 € | -2.4900 € | -7.94 % | 09:50:32 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:48:41 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:48:33 |
L&S Indikation18,011.00
Turnover tops
390.6750 € | -18.1250 € | -4.43 % | 1,659,583 € | 09:50:55 | |
15.3130 € | -0.0640 € | -0.42 % | 1,210,101 € | 09:50:57 | |
735.8000 € | +1.7000 € | +0.23 % | 902,750 € | 09:50:57 | |
92.2100 € | -4.0400 € | -4.20 % | 854,933 € | 09:50:54 | |
160.5000 € | -1.2000 € | -0.74 % | 552,686 € | 09:50:54 | |
514.7000 € | -5.5000 € | -1.06 % | 531,414 € | 09:50:55 | |
9.8975 € | +0.2075 € | +2.14 % | 437,692 € | 09:50:51 | |
22.4700 € | -0.5100 € | -2.22 % | 377,881 € | 09:50:51 | |
30.8775 € | -0.4675 € | -1.49 % | 345,951 € | 09:50:57 | |
143.5700 € | -1.1900 € | -0.82 % | 309,835 € | 09:50:51 |
2.1450 € | -0.0450 € | -2.05 % | 24,672 € | 09:50:55 | |
3.0350 € | -0.0850 € | -2.72 % | 18,060 € | 09:51:00 | |
5.0850 € | -0.0750 € | -1.45 % | 12,753 € | 09:51:00 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:50:20 | |
3.0150 € | +0.9700 € | +47.43 % | 10,570 € | 09:51:05 | |
2.8750 € | +0.0250 € | +0.88 % | 10,395 € | 09:50:55 | |
4.9650 € | -0.0750 € | -1.49 % | 9,910 € | 09:50:55 | |
9.4550 € | -0.0750 € | -0.79 % | 9,650 € | 09:50:55 | |
14.8250 € | -0.0750 € | -0.50 % | 8,898 € | 09:50:55 | |
2.4250 € | -0.0750 € | -3.00 % | 8,760 € | 09:50:55 |
0.8700 € | -0.3800 € | -30.40 % | 2,000 € | 09:50:55 | |
3.2100 € | -0.1500 € | -4.46 % | 795 € | 09:50:55 | |
8.7600 € | -0.2000 € | -2.23 % | 683 € | 09:50:55 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 09:51:01 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:50:50 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:50:50 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:49:22 | |
0.0155 € | - € | 0.00 % | 0 € | 09:48:35 |
141.3355 € | -0.0130 € | -0.01 % | 315,186 € | 09:49:29 | |
156.3100 € | -0.1000 € | -0.06 % | 141,138 € | 09:50:57 | |
88.7310 € | -0.5680 € | -0.64 % | 93,090 € | 09:50:56 | |
73.6950 € | -0.4300 € | -0.58 % | 85,039 € | 09:50:48 | |
24.3625 € | -0.2150 € | -0.87 % | 74,490 € | 09:50:47 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 09:50:57 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 09:50:21 | |
13.9290 € | -0.1200 € | -0.85 % | 67,259 € | 09:50:54 | |
108.9400 € | -1.6900 € | -1.53 % | 63,464 € | 09:50:54 | |
10.4730 € | -0.0080 € | -0.08 % | 62,638 € | 09:50:47 |
5,392.1645 € | -32.7200 € | -0.60 % | 48,463 € | 09:51:04 | |
125.3235 € | -0.0695 € | -0.06 % | 25,098 € | 09:51:02 | |
2,463.7390 € | -18.8715 € | -0.76 % | 9,855 € | 09:51:03 | |
157.4615 € | +2.5575 € | +1.65 % | 8,157 € | 09:49:11 | |
1,035.9525 € | -0.6175 € | -0.06 % | 7,234 € | 09:51:04 | |
69.2280 € | -7.2740 € | -9.51 % | 5,572 € | 09:51:04 | |
84.5000 € | -0.0655 € | -0.08 % | 4,970 € | 09:51:02 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:50:37 | |
35.2005 € | +0.9125 € | +2.66 % | 4,126 € | 09:51:00 | |
196.4315 € | +1.7445 € | +0.90 % | 3,863 € | 09:50:52 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:50:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:49:51 | |
0.3893 € | +0.0031 € | +0.80 % | 232,849 | 09:50:39 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:50:19 | |
15.3130 € | -0.0640 € | -0.42 % | 80,181 | 09:50:57 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 09:50:55 | |
9.8975 € | +0.2075 € | +2.14 % | 44,652 | 09:50:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:50:46 | |
1.2795 € | -0.0863 € | -6.32 % | 37,200 | 09:50:56 | |
0.5873 € | +0.0073 € | +1.25 % | 36,100 | 09:50:01 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:50:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:50:02 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:50:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:49:59 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:50:11 | |
2.1450 € | -0.0450 € | -2.05 % | 11,670 | 09:50:55 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:50:27 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:50:46 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:50:09 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:48:27 |
0.8700 € | -0.3800 € | -30.40 % | 2,500 | 09:50:55 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:50:50 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:50:50 | |
3.2100 € | -0.1500 € | -4.46 % | 250 | 09:50:55 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:49:22 | |
2.6000 € | +0.0600 € | +2.36 % | 150 | 09:51:01 | |
0.0155 € | - € | 0.00 % | 150 | 09:48:35 | |
8.7600 € | -0.2000 € | -2.23 % | 75 | 09:50:55 |
0.9355 € | +0.0014 € | +0.15 % | 25,300 | 09:50:59 | |
3.0324 € | +0.0053 € | +0.17 % | 10,000 | 09:50:58 | |
3.6863 € | +0.0020 € | +0.05 % | 7,500 | 09:50:57 | |
10.4730 € | -0.0080 € | -0.08 % | 6,000 | 09:50:47 | |
7.0475 € | +0.0070 € | +0.10 % | 5,100 | 09:50:34 | |
13.9290 € | -0.1200 € | -0.85 % | 4,827 | 09:50:54 | |
14.4340 € | +0.0450 € | +0.31 % | 3,150 | 09:50:57 | |
24.3625 € | -0.2150 € | -0.87 % | 3,049 | 09:50:47 | |
10.4530 € | -0.0330 € | -0.31 % | 3,000 | 09:50:47 | |
7.3140 € | -0.1158 € | -1.56 % | 3,000 | 09:50:58 |
1.5360 € | -0.5040 € | -24.71 % | 500 | 09:51:02 | |
125.3235 € | -0.0695 € | -0.06 % | 200 | 09:51:02 | |
35.2005 € | +0.9125 € | +2.66 % | 118 | 09:51:00 | |
46.3090 € | - € | 0.00 % | 105 | 09:50:37 | |
69.2280 € | -7.2740 € | -9.51 % | 80 | 09:51:04 | |
84.5000 € | -0.0655 € | -0.08 % | 59 | 09:51:02 | |
157.4615 € | +2.5575 € | +1.65 % | 52 | 09:49:11 | |
106.8280 € | -0.3800 € | -0.35 % | 35 | 09:51:05 | |
75.2185 € | -1.8735 € | -2.43 % | 25 | 09:51:06 | |
83.0720 € | -1.0370 € | -1.23 % | 21 | 09:51:04 |
Mostwanted
390.6750 € | -18.1250 € | -4.43 % | 09:50:58 | |
9.8925 € | +0.2025 € | +2.09 % | 09:51:03 | |
735.8000 € | +1.7000 € | +0.23 % | 09:50:57 | |
150.3900 € | -0.9900 € | -0.65 % | 09:50:28 | |
514.7000 € | -5.5000 € | -1.06 % | 09:50:55 |
0.2150 € | +0.0150 € | +7.50 % | 09:50:14 | |
1.0500 € | -0.0900 € | -7.89 % | 09:50:59 | |
5.9250 € | +0.0350 € | +0.59 % | 09:51:00 | |
5.8850 € | -0.2100 € | -3.45 % | 09:51:01 | |
1.2150 € | -0.0350 € | -2.80 % | 09:49:00 |
1.2200 € | -0.0400 € | -3.17 % | 09:50:55 | |
0.5800 € | -0.0200 € | -3.33 % | 09:49:36 | |
4.2400 € | -0.3700 € | -8.03 % | 09:51:01 | |
0.0950 € | +0.0100 € | +11.76 % | 09:48:20 | |
0.7000 € | -0.2400 € | -25.53 % | 09:50:55 |
157.4615 € | +2.5575 € | +1.65 % | 09:49:11 | |
0.0820 € | - € | 0.00 % | 09:49:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:50:28 | |
107.6925 € | - € | 0.00 % | 09:50:00 | |
5.9780 € | +0.0800 € | +1.36 % | 09:51:05 |
Indications
2,325.4850 $ | +0.40 % | |
27.4160 $ | +0.89 % | |
87.2950 $ | +0.24 % | |
83.0500 $ | +0.28 % | |
1.9765 € | +0.30 % | |
130.3150 € | +0.16 % | |
64,032.4100 $ | -0.02 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.75 € | 26 | 09:50:49.618 | |
6.892 € | 600 | 09:50:45.656 | |
432.00 € | 1 | 09:50:43.848 | |
390.65 € | 10 | 09:50:41.757 | |
85.75 € | 45 | 09:50:40.949 | |
1.60 € | 400 | 09:50:36.681 | |
152.92 € | 33 | 09:50:35.671 | |
92.24 € | 10 | 09:50:33.961 | |
9.895 € | 30 | 09:50:33.880 | |
92.26 € | 21 | 09:50:28.059 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank