Tops & Flops
31.7700 € | +1.5700 € | +5.20 % | 15:46:01 | ||
53.0600 € | +0.8600 € | +1.65 % | 15:45:46 | ||
523.9000 € | +7.0000 € | +1.35 % | 15:45:57 | ||
295.8000 € | +3.1500 € | +1.08 % | 15:46:02 | ||
92.5300 € | +0.8100 € | +0.88 % | 15:45:43 | ||
38.5750 € | -0.6750 € | -1.72 % | 15:45:52 | ||
25.3600 € | -0.4600 € | -1.78 % | 15:45:32 | ||
266.0500 € | -5.0000 € | -1.84 % | 15:45:59 | ||
25.7350 € | -0.6800 € | -2.57 % | 15:45:50 | ||
182.8500 € | -7.5000 € | -3.94 % | 15:45:32 |
49.0400 € | +2.3400 € | +5.01 % | 15:46:01 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:43:21 | ||
57.6000 € | +1.5500 € | +2.77 % | 15:44:34 | ||
139.3000 € | +3.3000 € | +2.43 % | 15:43:37 | ||
39.3300 € | +0.9000 € | +2.34 % | 15:45:58 | ||
39.2650 € | -0.8250 € | -2.06 % | 15:45:32 | ||
107.0750 € | -2.3000 € | -2.10 % | 15:45:16 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:45:39 | ||
1.8933 € | -0.0638 € | -3.26 % | 15:45:16 | ||
9.5275 € | -4.9425 € | -34.16 % | 15:46:03 |
31.7700 € | +1.5700 € | +5.20 % | 15:46:01 | ||
49.0400 € | +2.3400 € | +5.01 % | 15:46:01 | ||
39.3300 € | +0.9000 € | +2.34 % | 15:45:58 | ||
83.5750 € | +1.9000 € | +2.33 % | 15:44:03 | ||
23.3550 € | +0.4250 € | +1.85 % | 15:46:01 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:45:46 | ||
101.8000 € | -1.5000 € | -1.45 % | 15:45:08 | ||
19.2900 € | -0.2900 € | -1.48 % | 15:44:24 | ||
36.5500 € | -0.7400 € | -1.98 % | 15:45:27 | ||
9.5275 € | -4.9425 € | -34.16 % | 15:46:03 |
74.9500 € | +5.3500 € | +7.69 % | 15:45:33 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:45:01 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:44:53 | ||
9.3675 € | +0.2375 € | +2.60 % | 15:45:32 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:43:01 | ||
36.5500 € | -0.7400 € | -1.98 % | 15:45:27 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:43:27 | ||
9.8825 € | -0.2575 € | -2.54 % | 15:45:14 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:45:07 | ||
4.6010 € | -0.1470 € | -3.10 % | 15:44:33 |
10.2600 € | +2.6460 € | +34.75 % | 15:45:57 | ||
85.2000 € | +13.3500 € | +18.58 % | 15:45:57 | ||
1.4180 € | +0.1190 € | +9.16 % | 15:45:40 | ||
1.0690 € | +0.0812 € | +8.22 % | 15:46:00 | ||
7.1050 € | +0.5100 € | +7.73 % | 15:44:58 | ||
1.8500 € | -0.1925 € | -9.42 % | 15:46:00 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:45:46 | ||
8.6620 € | -1.1130 € | -11.39 % | 15:45:58 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:43:07 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:45:39 |
160.3600 € | +2.3100 € | +1.46 % | 15:46:00 | ||
32.5425 € | +0.4450 € | +1.39 % | 15:45:56 | ||
384.7750 € | +4.2250 € | +1.11 % | 15:45:59 | ||
342.7500 € | +3.7500 € | +1.11 % | 15:45:35 | ||
168.4100 € | +0.8100 € | +0.48 % | 15:46:02 | ||
256.3500 € | -2.2000 € | -0.85 % | 15:45:57 | ||
450.8500 € | -3.9500 € | -0.87 % | 15:45:55 | ||
313.0750 € | -3.7000 € | -1.17 % | 15:45:59 | ||
137.7000 € | -2.0600 € | -1.47 % | 15:45:56 | ||
36.5350 € | -0.5500 € | -1.48 % | 15:46:00 |
53.7500 € | +26.7500 € | +99.07 % | 15:46:01 | ||
3.0800 € | +0.6700 € | +27.80 % | 15:45:51 | ||
33.1850 € | +4.0850 € | +14.04 % | 15:45:59 | ||
155.4000 € | +16.9500 € | +12.24 % | 15:45:57 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:44:47 | ||
350.5500 € | -29.8000 € | -7.83 % | 15:46:00 | ||
1.2100 € | -0.1050 € | -7.98 % | 15:44:52 | ||
0.9960 € | -0.0930 € | -8.54 % | 15:45:58 | ||
7.9750 € | -0.7500 € | -8.60 % | 15:44:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:45:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:45:21 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:43:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:45:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:45:42 | ||
0.4755 € | +0.0075 € | +1.60 % | 15:45:08 | ||
4.8290 € | -0.0815 € | -1.66 % | 15:45:49 | ||
1.5760 € | -0.0470 € | -2.90 % | 15:45:34 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:44:09 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:44:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:45:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:45:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:45:41 | ||
2.7300 € | +0.3800 € | +16.17 % | 15:45:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:45:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:43:22 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:43:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:44:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:44:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:43:03 |
74.9500 € | +5.3500 € | +7.69 % | 15:45:33 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:44:42 | ||
31.7700 € | +1.5700 € | +5.20 % | 15:46:01 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:45:36 | ||
176.4000 € | +8.4500 € | +5.03 % | 15:45:42 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:45:58 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:44:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:45:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5275 € | -4.9425 € | -34.16 % | 15:46:03 |
L&S Indikation18,145.00
Turnover tops
9.5200 € | -4.9500 € | -34.21 % | 5,677,892 € | 15:45:59 | |
150.3800 € | +4.8600 € | +3.34 % | 2,558,251 € | 15:45:58 | |
781.1000 € | +6.2500 € | +0.81 % | 2,068,717 € | 15:45:59 | |
523.9000 € | +7.0000 € | +1.35 % | 2,019,381 € | 15:45:57 | |
31.7600 € | +1.5600 € | +5.17 % | 1,504,662 € | 15:45:55 | |
15.3340 € | -0.0760 € | -0.49 % | 1,399,219 € | 15:45:40 | |
266.1500 € | -4.9000 € | -1.81 % | 1,352,583 € | 15:45:53 | |
175.4800 € | +0.1300 € | +0.07 % | 1,342,172 € | 15:45:53 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 15:45:16 | |
429.4500 € | -5.6500 € | -1.30 % | 933,104 € | 15:45:52 |
5.0800 € | -4.8800 € | -49.00 % | 98,095 € | 15:45:58 | |
7.3350 € | -0.3700 € | -4.80 % | 83,834 € | 15:46:01 | |
7.5850 € | -0.3700 € | -4.65 % | 77,892 € | 15:46:01 | |
2.8050 € | -0.3700 € | -11.65 % | 52,808 € | 15:46:01 | |
4.5750 € | +0.3400 € | +8.03 % | 45,862 € | 15:46:01 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:43:36 | |
23.6250 € | +0.3400 € | +1.46 % | 34,350 € | 15:46:01 | |
2.7750 € | +0.1700 € | +6.53 % | 29,400 € | 15:46:01 | |
4.0050 € | +0.2900 € | +7.81 % | 25,283 € | 15:46:01 | |
1.7200 € | -0.1550 € | -8.27 % | 24,220 € | 15:46:03 |
4.6750 € | +0.6600 € | +16.44 % | 10,475 € | 15:45:49 | |
1.5800 € | -0.0800 € | -4.82 % | 6,196 € | 15:45:47 | |
1.8150 € | -0.4700 € | -20.57 % | 5,370 € | 15:45:21 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 15:45:21 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:45:40 | |
1.3700 € | -0.2300 € | -14.38 % | 3,900 € | 15:45:45 | |
0.6000 € | +0.0800 € | +15.38 % | 3,660 € | 15:45:47 | |
1.1950 € | -0.3700 € | -23.64 % | 1,935 € | 15:45:21 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 15:45:21 | |
1.3700 € | +0.1300 € | +10.48 % | 484 € | 15:45:43 |
141.3205 € | -0.0240 € | -0.02 % | 1,036,590 € | 15:45:29 | |
239.8900 € | -0.8400 € | -0.35 % | 621,516 € | 15:45:58 | |
89.6260 € | +0.2530 € | +0.28 % | 565,712 € | 15:46:00 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 15:45:55 | |
74.7650 € | +0.5650 € | +0.76 % | 388,388 € | 15:45:56 | |
106.7525 € | -0.4700 € | -0.44 % | 381,354 € | 15:45:54 | |
17.8610 € | +0.1440 € | +0.81 % | 312,124 € | 15:45:57 | |
4.6753 € | -0.0174 € | -0.37 % | 283,510 € | 15:45:58 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:44:20 | |
142.5000 € | -0.2200 € | -0.15 % | 226,348 € | 15:45:46 |
585.9780 € | +2.0740 € | +0.36 % | 97,776 € | 15:46:02 | |
5,476.3445 € | +33.9375 € | +0.62 % | 71,077 € | 15:45:56 | |
1,624.6870 € | +1.2710 € | +0.08 % | 63,249 € | 15:46:01 | |
2,514.5260 € | +14.9095 € | +0.60 % | 62,803 € | 15:45:58 | |
2,284.2340 € | -11.6445 € | -0.51 % | 60,083 € | 15:46:03 | |
181.8350 € | -6.3715 € | -3.39 % | 54,039 € | 15:45:57 | |
195.5820 € | -1.0960 € | -0.56 % | 48,012 € | 15:46:02 | |
666.1405 € | +3.9935 € | +0.60 % | 47,202 € | 15:46:00 | |
727.9735 € | -2.6290 € | -0.36 % | 45,374 € | 15:45:58 | |
184.0090 € | +0.2135 € | +0.12 % | 32,722 € | 15:45:59 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:44:56 | |
9.5200 € | -4.9500 € | -34.21 % | 580,991 | 15:45:59 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:45:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:45:36 | |
0.5992 € | +0.0041 € | +0.69 % | 160,690 | 15:45:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:43:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:44:10 | |
0.3885 € | -0.0122 € | -3.05 % | 97,230 | 15:45:54 | |
15.3340 € | -0.0760 € | -0.49 % | 90,866 | 15:45:40 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:45:54 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 15:46:01 | |
0.1850 € | -0.4850 € | -72.39 % | 95,099 | 15:45:59 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:43:18 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:44:43 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:44:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:45:11 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:45:31 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:44:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:44:40 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:44:47 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:45:40 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 15:45:21 | |
0.6000 € | +0.0800 € | +15.38 % | 6,000 | 15:46:02 | |
1.5800 € | -0.0800 € | -4.82 % | 4,400 | 15:46:03 | |
0.0950 € | -0.2500 € | -72.46 % | 3,000 | 15:44:17 | |
1.8150 € | -0.4700 € | -20.57 % | 3,000 | 15:45:21 | |
1.3800 € | -0.2200 € | -13.75 % | 2,600 | 15:46:03 | |
4.6750 € | +0.6600 € | +16.44 % | 2,500 | 15:45:49 | |
1.1950 € | -0.3700 € | -23.64 % | 1,500 | 15:45:21 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 15:45:21 |
0.0788 € | -0.0087 € | -9.89 % | 65,425 | 15:45:42 | |
4.6753 € | -0.0174 € | -0.37 % | 60,579 | 15:45:58 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:44:20 | |
0.9215 € | +0.0037 € | +0.40 % | 38,000 | 15:45:48 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:45:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:44:06 | |
17.8610 € | +0.1440 € | +0.81 % | 17,476 | 15:45:57 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 15:45:55 | |
13.9360 € | -0.1045 € | -0.74 % | 12,100 | 15:45:58 | |
0.3004 € | -0.0021 € | -0.68 % | 11,600 | 15:46:00 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:44:37 | |
5.8095 € | -0.1750 € | -2.92 % | 500 | 15:45:58 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 15:45:08 | |
181.8350 € | -6.3715 € | -3.39 % | 300 | 15:45:57 | |
110.6965 € | -2.1970 € | -1.95 % | 255 | 15:46:03 | |
195.5820 € | -1.0960 € | -0.56 % | 246 | 15:46:02 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:45:41 | |
184.0090 € | +0.2135 € | +0.12 % | 179 | 15:45:59 | |
585.9780 € | +2.0740 € | +0.36 % | 168 | 15:46:02 | |
183.4915 € | +3.3555 € | +1.86 % | 164 | 15:46:02 |
Mostwanted
9.5275 € | -4.9425 € | -34.16 % | 15:46:03 | |
150.4700 € | +4.9500 € | +3.40 % | 15:46:01 | |
781.5500 € | +6.7000 € | +0.86 % | 15:46:01 | |
524.8000 € | +7.9000 € | +1.53 % | 15:46:01 | |
6.7720 € | -0.1390 € | -2.01 % | 15:45:35 |
0.5950 € | +0.0350 € | +6.25 % | 15:45:48 | |
4.1650 € | -0.3700 € | -8.16 % | 15:46:01 | |
2.8050 € | -0.3700 € | -11.65 % | 15:46:01 | |
0.2150 € | -0.4850 € | -69.29 % | 15:46:01 | |
3.6250 € | +0.3400 € | +10.35 % | 15:46:01 |
0.9100 € | +0.1300 € | +16.67 % | 15:45:07 | |
0.9100 € | -0.1900 € | -17.27 % | 15:45:43 | |
0.1050 € | -0.0100 € | -8.70 % | 15:43:03 | |
3.1400 € | -0.0700 € | -2.18 % | 15:45:43 | |
0.4850 € | +0.1600 € | +49.23 % | 15:45:49 |
154.9630 € | +1.6730 € | +1.09 % | 15:46:00 | |
0.0820 € | - € | 0.00 % | 15:43:45 | |
46.9685 € | +0.0090 € | +0.02 % | 15:45:51 | |
5.8095 € | -0.1750 € | -2.92 % | 15:45:58 | |
107.6925 € | - € | 0.00 % | 15:44:19 |
Indications
2,320.5400 $ | -0.08 % | |
27.2090 $ | -0.44 % | |
86.9000 $ | -1.72 % | |
82.7300 $ | -0.76 % | |
2.0285 € | -4.74 % | |
130.3150 € | -0.50 % | |
66,072.5100 $ | -0.38 % | |
3,251.3850 $ | +1.37 % | |
0.5390 € | -2.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.14 € | 400 | 15:46:03.996 | |
5.00 € | 3,000 | 15:46:02.486 | |
266.10 € | 25 | 15:45:59.118 | |
524.00 € | 50 | 15:45:57.456 | |
44.665 € | 27 | 15:45:55.898 | |
218.00 € | 1 | 15:45:55.894 | |
11.608 € | 150 | 15:45:53.670 | |
51.13 € | 978 | 15:45:52.380 | |
60.52 € | 40 | 15:45:52.008 | |
150.30 € | 65 | 15:45:51.958 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank