Tops & Flops
171.6900 € | +5.8100 € | +3.50 % | 08:21:03 | ||
274.7500 € | +1.1500 € | +0.42 % | 08:19:40 | ||
27.6600 € | +0.1150 € | +0.42 % | 08:19:50 | ||
17.8150 € | +0.0600 € | +0.34 % | 08:19:12 | ||
513.7000 € | +1.7000 € | +0.33 % | 08:21:14 | ||
49.4600 € | -0.0550 € | -0.11 % | 08:21:16 | ||
74.5900 € | -0.0900 € | -0.12 % | 08:19:24 | ||
25.4550 € | -0.0600 € | -0.24 % | 08:18:30 | ||
51.6200 € | -0.2350 € | -0.45 % | 08:21:11 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:20:37 |
22.4550 € | +0.7850 € | +3.62 % | 08:21:13 | ||
28.8150 € | +0.9450 € | +3.39 % | 08:21:18 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:20:04 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:19:06 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:19:12 | ||
19.4775 € | -0.0175 € | -0.09 % | 08:18:42 | ||
74.1250 € | -0.1000 € | -0.13 % | 08:19:47 | ||
31.6250 € | -0.0750 € | -0.24 % | 08:21:13 | ||
43.0800 € | -0.1500 € | -0.35 % | 08:20:39 | ||
47.4400 € | -0.2700 € | -0.57 % | 08:21:03 |
22.4550 € | +0.7850 € | +3.62 % | 08:21:13 | ||
171.6900 € | +5.8100 € | +3.50 % | 08:21:03 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:20:04 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:19:06 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:18:58 | ||
68.0000 € | +0.0250 € | +0.04 % | 08:20:22 | ||
29.2500 € | -0.0100 € | -0.03 % | 08:20:04 | ||
29.1700 € | -0.0200 € | -0.07 % | 08:20:42 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:21:14 | ||
47.4400 € | -0.2700 € | -0.57 % | 08:21:03 |
17.7550 € | +0.1550 € | +0.88 % | 08:21:03 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:18:40 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:18:58 | ||
6.8900 € | +0.0400 € | +0.58 % | 08:20:30 | ||
10.0650 € | +0.0450 € | +0.45 % | 08:20:42 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:19:55 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:20:15 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:18:51 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:21:14 | ||
12.2650 € | -0.0600 € | -0.49 % | 08:18:58 |
0.0749 € | +0.0067 € | +9.75 % | 08:05:32 | ||
7.1620 € | +0.2990 € | +4.36 % | 08:21:07 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:21:15 | ||
103.9000 € | +2.8000 € | +2.77 % | 08:20:07 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:19:21 | ||
1.9250 € | -0.0300 € | -1.53 % | 08:19:03 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:20:38 | ||
41.1450 € | -2.9650 € | -6.72 % | 08:19:20 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:19:24 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:19:21 |
140.3500 € | +0.4700 € | +0.34 % | 08:19:21 | ||
166.4700 € | +0.4700 € | +0.28 % | 08:20:20 | ||
56.4750 € | +0.1550 € | +0.28 % | 08:21:02 | ||
155.9500 € | +0.4000 € | +0.26 % | 08:20:14 | ||
256.2750 € | +0.5750 € | +0.22 % | 08:21:04 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:18:54 | ||
258.8500 € | -0.3500 € | -0.14 % | 08:19:18 | ||
255.3750 € | -0.3750 € | -0.15 % | 08:21:17 | ||
218.9000 € | -0.8000 € | -0.36 % | 08:19:05 | ||
170.9000 € | -0.8700 € | -0.51 % | 08:19:44 |
0.1725 € | +0.0130 € | +8.15 % | 08:18:45 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:20:20 | ||
16.9500 € | +1.1000 € | +6.94 % | 08:21:09 | ||
354.1000 € | +16.1000 € | +4.76 % | 08:21:01 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:19:31 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:19:27 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:21:02 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:18:50 | ||
0.4820 € | -0.0390 € | -7.49 % | 08:20:06 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:20:01 |
0.0300 € | +0.0030 € | +11.11 % | 08:21:09 | ||
1.8298 € | +0.0398 € | +2.22 % | 08:19:44 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:21:03 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:19:18 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:21:04 | ||
4.6825 € | -0.0575 € | -1.21 % | 08:21:13 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:19:52 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:19:24 | ||
0.8230 € | -0.0270 € | -3.18 % | 08:20:04 | ||
0.4105 € | -0.0210 € | -4.87 % | 08:18:52 |
0.0220 € | +0.0045 € | +25.71 % | 08:20:47 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:20:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:19:55 | ||
0.5475 € | +0.0685 € | +14.30 % | 08:19:36 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:20:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:21:06 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:19:21 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:21:06 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:21:06 |
0.5750 € | +0.0370 € | +6.88 % | 08:18:58 | ||
22.4550 € | +0.7850 € | +3.62 % | 08:21:13 | ||
171.6900 € | +5.8100 € | +3.50 % | 08:21:03 | ||
28.8150 € | +0.9450 € | +3.39 % | 08:21:18 | ||
2.6900 € | +0.0700 € | +2.67 % | 08:20:31 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:19:10 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:18:51 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:20:37 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:20:22 | ||
1.6350 € | -0.2750 € | -14.40 % | 08:20:48 |
L&S Indikation17,960.00
Turnover tops
749.3500 € | +5.6000 € | +0.75 % | 285,384 € | 08:20:59 | |
513.7000 € | +1.7000 € | +0.33 % | 259,375 € | 08:21:14 | |
171.6900 € | +5.8100 € | +3.50 % | 186,723 € | 08:21:03 | |
420.5000 € | - € | 0.00 % | 92,080 € | 08:21:16 | |
51.6200 € | -0.2350 € | -0.45 % | 82,433 € | 08:21:11 | |
28.8150 € | +0.9450 € | +3.39 % | 56,221 € | 08:21:18 | |
106.3750 € | +0.2000 € | +0.19 % | 51,368 € | 08:21:13 | |
22.4550 € | +0.7850 € | +3.62 % | 51,301 € | 08:21:13 | |
1.3225 € | +0.0125 € | +0.95 % | 46,505 € | 08:20:33 | |
6.3500 € | +1.6600 € | +35.39 % | 33,515 € | 08:20:54 |
5.5700 € | -0.1800 € | -3.13 % | 16,602 € | 08:21:19 | |
3.2600 € | +0.2300 € | +7.59 % | 8,583 € | 08:21:19 | |
13.9100 € | +0.1800 € | +1.31 % | 6,950 € | 08:21:19 | |
1.0750 € | -0.0100 € | -0.92 % | 6,825 € | 08:21:15 | |
11.2400 € | -0.6000 € | -5.07 % | 5,675 € | 08:20:59 | |
3.0900 € | -0.1700 € | -5.21 % | 4,511 € | 08:21:15 | |
4.0000 € | +0.2100 € | +5.54 % | 4,389 € | 08:21:19 | |
59.5750 € | -2.2400 € | -3.62 % | 2,402 € | 08:21:19 | |
11.9000 € | -0.2100 € | -1.73 % | 2,372 € | 08:21:19 | |
2.0200 € | -0.1900 € | -8.60 % | 1,894 € | 08:21:19 |
88.7940 € | +0.0940 € | +0.11 % | 225,581 € | 08:21:16 | |
237.3400 € | -1.3000 € | -0.54 % | 95,576 € | 08:21:13 | |
0.9411 € | -0.0017 € | -0.18 % | 94,200 € | 08:20:36 | |
307.4950 € | +0.2400 € | +0.08 % | 37,731 € | 08:21:16 | |
69.4875 € | -0.4775 € | -0.68 % | 21,229 € | 08:21:13 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:20:04 | |
159.1100 € | +0.1200 € | +0.08 % | 7,956 € | 08:20:54 | |
70.0350 € | -0.0850 € | -0.12 % | 6,989 € | 08:19:23 | |
70.3200 € | +0.1190 € | +0.17 % | 5,559 € | 08:20:34 | |
486.5950 € | +0.3750 € | +0.08 % | 4,870 € | 08:21:16 |
273.1195 € | +6.0600 € | +2.27 % | 27,020 € | 08:21:19 | |
1,109.3780 € | +0.3150 € | +0.03 % | 5,624 € | 08:21:19 | |
409.2400 € | -1.0675 € | -0.26 % | 5,397 € | 08:21:19 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:20:03 | |
253.4860 € | +0.2610 € | +0.10 % | 2,525 € | 08:20:15 | |
201.6355 € | +0.2365 € | +0.12 % | 1,006 € | 08:21:15 | |
119.6760 € | +0.0225 € | +0.02 % | 963 € | 08:21:18 | |
87.0980 € | +0.0955 € | +0.11 % | 878 € | 08:20:48 | |
45.5735 € | +0.0270 € | +0.06 % | 872 € | 08:19:08 | |
261.7625 € | +0.5140 € | +0.20 % | 782 € | 08:21:19 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:19:11 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:20:31 | |
0.1420 € | +0.0155 € | +12.25 % | 66,000 | 08:21:05 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:20:48 | |
0.0470 € | -0.0026 € | -5.15 % | 44,000 | 08:20:41 | |
1.3225 € | +0.0125 € | +0.95 % | 34,907 | 08:20:33 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:19:21 | |
0.4125 € | +0.0060 € | +1.48 % | 20,000 | 08:20:59 | |
0.5846 € | +0.0046 € | +0.79 % | 12,990 | 08:20:01 | |
0.1585 € | -0.0070 € | -4.23 % | 11,600 | 08:19:55 |
0.0190 € | +0.0160 € | +533.33 % | 60,000 | 08:21:06 | |
0.1900 € | -0.0300 € | -13.64 % | 9,055 | 08:19:14 | |
1.0750 € | -0.0100 € | -0.92 % | 6,500 | 08:21:15 | |
5.5700 € | -0.1800 € | -3.13 % | 2,970 | 08:21:19 | |
3.2600 € | +0.2300 € | +7.59 % | 2,699 | 08:21:19 | |
3.0900 € | -0.1700 € | -5.21 % | 1,460 | 08:21:15 | |
4.0000 € | +0.2100 € | +5.54 % | 1,100 | 08:21:19 | |
0.5750 € | +0.1300 € | +29.21 % | 1,000 | 08:21:20 | |
2.0200 € | -0.1900 € | -8.60 % | 940 | 08:21:19 | |
0.4950 € | -0.1500 € | -23.26 % | 888 | 08:21:20 |
0.9411 € | -0.0017 € | -0.18 % | 100,000 | 08:20:36 | |
1.1040 € | -0.0020 € | -0.18 % | 2,700 | 08:20:33 | |
88.7940 € | +0.0940 € | +0.11 % | 2,540 | 08:21:16 | |
4.7627 € | +0.0070 € | +0.15 % | 900 | 08:21:19 | |
237.3400 € | -1.3000 € | -0.54 % | 400 | 08:21:13 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:19:33 | |
69.4875 € | -0.4775 € | -0.68 % | 305 | 08:21:13 | |
14.9750 € | +0.0090 € | +0.06 % | 200 | 08:21:19 | |
3.8853 € | -0.0078 € | -0.20 % | 200 | 08:21:12 | |
24.0585 € | -0.1310 € | -0.54 % | 150 | 08:21:19 |
273.1195 € | +6.0600 € | +2.27 % | 100 | 08:21:19 | |
18.5220 € | -0.3605 € | -1.91 % | 25 | 08:21:18 | |
140.9895 € | - € | 0.00 % | 20 | 08:20:03 | |
45.5735 € | +0.0270 € | +0.06 % | 19 | 08:19:08 | |
409.2650 € | -1.0425 € | -0.25 % | 13 | 08:21:21 | |
253.4860 € | +0.2610 € | +0.10 % | 10 | 08:20:15 | |
87.0980 € | +0.0955 € | +0.11 % | 10 | 08:20:48 | |
119.6760 € | +0.0225 € | +0.02 % | 8 | 08:21:18 | |
1,109.3945 € | +0.3315 € | +0.03 % | 5 | 08:21:21 | |
201.6355 € | +0.2365 € | +0.12 % | 5 | 08:21:15 |
Mostwanted
749.3500 € | +5.6000 € | +0.75 % | 08:20:59 | |
132.4300 € | -0.6100 € | -0.46 % | 08:21:16 | |
676.3000 € | +5.1000 € | +0.76 % | 08:20:39 | |
513.7000 € | +1.7000 € | +0.33 % | 08:21:14 | |
6.9140 € | +0.0220 € | +0.32 % | 08:20:58 |
1.4800 € | -0.1700 € | -10.30 % | 08:21:19 | |
6.4200 € | -0.2100 € | -3.17 % | 08:21:19 | |
0.0500 € | -0.0050 € | -9.09 % | 08:20:57 | |
0.9250 € | +0.0250 € | +2.78 % | 08:20:21 | |
1.5700 € | -0.2100 € | -11.80 % | 08:21:19 |
3.0000 € | -0.1700 € | -5.36 % | 08:21:19 | |
1.4800 € | -0.1100 € | -6.92 % | 08:21:15 | |
0.6550 € | +0.1100 € | +20.18 % | 08:21:18 | |
0.8350 € | +0.1000 € | +13.61 % | 08:21:18 | |
0.4000 € | +0.0200 € | +5.26 % | 08:21:19 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:19:33 | |
47.1600 € | -0.0310 € | -0.07 % | 08:21:17 | |
5.7280 € | -0.2055 € | -3.46 % | 08:21:13 | |
107.6925 € | - € | 0.00 % | 08:19:33 |
Indications
2,303.0150 $ | -1.04 % | |
26.8630 $ | -1.15 % | |
87.1700 $ | +0.02 % | |
82.0500 $ | -0.09 % | |
2.0575 € | -0.63 % | |
131.4550 € | +0.19 % | |
66,608.1200 $ | +0.08 % | |
3,186.9250 $ | -0.09 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.51 € | 50 | 08:21:19.451 | |
106.35 € | 273 | 08:21:11.306 | |
51.66 € | 190 | 08:21:09.626 | |
0.144 € | 10,000 | 08:21:06.034 | |
69.565 € | 70 | 08:20:44.710 | |
148.38 € | 2 | 08:20:36.406 | |
1.304 € | 2,448 | 08:20:33.672 | |
6.50 € | 10 | 08:20:21.442 | |
414.80 € | 3 | 08:20:07.962 | |
18.66 € | 107 | 08:19:47.398 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank