Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 15:55:01 | ||
164.3500 € | +4.4250 € | +2.77 % | 15:55:16 | ||
520.4000 € | +9.2000 € | +1.80 % | 15:55:11 | ||
236.0000 € | +3.0000 € | +1.29 % | 15:54:46 | ||
110.8250 € | +1.3250 € | +1.21 % | 15:54:48 | ||
135.0000 € | -0.8250 € | -0.61 % | 15:55:03 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:54:36 | ||
92.6800 € | -0.8100 € | -0.87 % | 15:55:15 | ||
78.2300 € | -0.8000 € | -1.01 % | 15:54:09 | ||
39.7975 € | -0.7650 € | -1.89 % | 15:55:18 |
151.7000 € | +3.9500 € | +2.67 % | 15:53:56 | ||
34.6600 € | +0.8200 € | +2.42 % | 15:54:56 | ||
14.6900 € | +0.3075 € | +2.14 % | 15:55:11 | ||
41.7750 € | +0.6400 € | +1.56 % | 15:54:42 | ||
43.3600 € | +0.6600 € | +1.55 % | 15:54:10 | ||
20.7300 € | -0.5300 € | -2.49 % | 15:53:09 | ||
104.8000 € | -2.8500 € | -2.65 % | 15:54:36 | ||
106.8000 € | -3.5500 € | -3.22 % | 15:55:07 | ||
81.8500 € | -2.7750 € | -3.28 % | 15:54:18 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:53:40 |
28.2100 € | +1.6000 € | +6.01 % | 15:54:06 | ||
14.6900 € | +0.3075 € | +2.14 % | 15:55:11 | ||
43.3600 € | +0.6600 € | +1.55 % | 15:54:10 | ||
24.6450 € | +0.3150 € | +1.29 % | 15:54:23 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:55:13 | ||
81.8500 € | -2.7750 € | -3.28 % | 15:54:18 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:53:40 | ||
20.8000 € | -1.3200 € | -5.97 % | 15:54:04 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:54:38 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:52:56 |
28.2100 € | +1.6000 € | +6.01 % | 15:54:06 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:54:53 | ||
5.0470 € | +0.1320 € | +2.69 % | 15:54:50 | ||
14.7825 € | +0.3850 € | +2.67 % | 15:55:07 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:52:46 | ||
108.4000 € | -4.6000 € | -4.07 % | 15:54:56 | ||
20.8000 € | -1.3200 € | -5.97 % | 15:54:04 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:54:38 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:55:09 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:52:56 |
0.0925 € | +0.0225 € | +32.14 % | 15:55:16 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:54:44 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:54:06 | ||
2.9260 € | +0.3100 € | +11.85 % | 15:53:46 | ||
162.9000 € | +17.1500 € | +11.77 % | 15:54:18 | ||
0.0277 € | -0.0041 € | -12.76 % | 15:55:11 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:52:36 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:53:45 | ||
100.0750 € | -20.9250 € | -17.29 % | 15:55:14 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:55:17 |
41.1000 € | +0.8300 € | +2.06 % | 15:55:19 | ||
113.1100 € | +1.7000 € | +1.53 % | 15:55:10 | ||
145.8700 € | +1.4400 € | +1.00 % | 15:55:11 | ||
146.9500 € | +1.4500 € | +1.00 % | 15:54:00 | ||
38.6900 € | +0.3000 € | +0.78 % | 15:55:14 | ||
264.7000 € | +0.2000 € | +0.08 % | 15:55:07 | ||
210.1500 € | +0.1000 € | +0.05 % | 15:55:14 | ||
455.2500 € | -0.2500 € | -0.05 % | 15:53:42 | ||
353.1000 € | -3.8000 € | -1.06 % | 15:54:54 | ||
158.0200 € | -1.8600 € | -1.16 % | 15:55:20 |
5.2750 € | +0.7050 € | +15.43 % | 15:55:05 | ||
9.3450 € | +1.1690 € | +14.30 % | 15:55:15 | ||
4.1025 € | +0.4850 € | +13.41 % | 15:53:24 | ||
1.1160 € | +0.1158 € | +11.58 % | 15:55:15 | ||
0.8680 € | +0.0880 € | +11.28 % | 15:55:14 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:54:48 | ||
0.5250 € | -0.0425 € | -7.49 % | 15:55:11 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:52:40 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:53:32 | ||
0.7700 € | -0.1150 € | -12.99 % | 15:53:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:54:08 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:54:08 | ||
7.7500 € | +0.3500 € | +4.73 % | 15:54:14 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:52:39 | ||
5.3280 € | +0.1970 € | +3.84 % | 15:55:13 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:55:05 | ||
1.3010 € | -0.0160 € | -1.21 % | 15:52:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:54:08 | ||
2.3850 € | -0.0450 € | -1.85 % | 15:53:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:55:04 |
0.0454 € | +0.0184 € | +68.15 % | 15:55:11 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:52:28 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:53:30 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:52:54 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:54:56 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:52:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:52:47 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:54:04 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:54:36 | ||
15.1550 € | -137.5950 € | -90.08 % | 15:54:16 |
18.4500 € | +1.7750 € | +10.64 % | 15:54:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:55:06 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:53:05 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:54:25 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:53:45 | ||
20.8000 € | -1.3200 € | -5.97 % | 15:54:04 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:54:38 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:52:40 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:55:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:53:44 |
L&S Indikation18,513.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,164,103 € | 15:55:11 | |
839.1000 € | +6.6000 € | +0.79 % | 2,455,756 € | 15:55:20 | |
37.0800 € | +0.7700 € | +2.12 % | 2,004,489 € | 15:55:06 | |
8.5200 € | -0.4300 € | -4.80 % | 1,235,292 € | 15:55:17 | |
16.9900 € | +0.5650 € | +3.44 % | 1,203,067 € | 15:55:01 | |
12.7225 € | -0.0200 € | -0.16 % | 1,101,828 € | 15:54:43 | |
52.9300 € | -0.1950 € | -0.37 % | 1,066,431 € | 15:55:17 | |
74.0100 € | +0.4450 € | +0.60 % | 997,007 € | 15:55:14 | |
167.3100 € | +0.9300 € | +0.56 % | 984,817 € | 15:55:13 | |
122.7000 € | +1.1500 € | +0.95 % | 851,182 € | 15:55:18 |
9.2650 € | -0.0500 € | -0.54 % | 123,121 € | 15:55:31 | |
0.5550 € | -0.0400 € | -6.72 % | 110,927 € | 15:54:57 | |
1.7200 € | -0.6150 € | -26.34 % | 95,764 € | 15:55:42 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 15:55:23 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:55:06 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:54:36 | |
8.3750 € | +0.0200 € | +0.24 % | 46,457 € | 15:55:23 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:53:03 | |
7.3950 € | +0.0200 € | +0.27 % | 37,840 € | 15:55:31 | |
4.4900 € | -0.6150 € | -12.05 % | 34,461 € | 15:55:37 |
0.4750 € | -0.0750 € | -13.64 % | 6,857 € | 15:55:06 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 15:55:06 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 15:55:32 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 15:55:32 | |
1.0650 € | -0.0200 € | -1.84 % | 1,127 € | 15:54:42 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 15:55:35 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 15:55:13 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 15:52:52 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 15:52:52 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 15:54:19 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 15:55:14 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 15:52:42 | |
61.3075 € | +2.5200 € | +4.29 % | 425,337 € | 15:55:20 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 15:55:16 | |
118.8100 € | +0.1575 € | +0.13 % | 359,636 € | 15:55:11 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:53:32 | |
3.2625 € | +0.0128 € | +0.39 % | 325,430 € | 15:55:10 | |
64.0425 € | +2.4975 € | +4.06 % | 299,602 € | 15:55:19 | |
65.8775 € | +0.7175 € | +1.10 % | 257,474 € | 15:55:19 |
194.7795 € | +5.7325 € | +3.03 % | 98,070 € | 15:55:42 | |
2,583.9875 € | +19.4340 € | +0.76 % | 95,745 € | 15:55:36 | |
1,616.9410 € | -64.4435 € | -3.83 % | 69,023 € | 15:55:42 | |
150.2430 € | -0.5770 € | -0.38 % | 63,629 € | 15:55:43 | |
733.8135 € | -3.9870 € | -0.54 % | 63,528 € | 15:55:38 | |
419.5825 € | +2.1255 € | +0.51 % | 58,451 € | 15:55:39 | |
1,195.6110 € | +34.5015 € | +2.97 % | 53,152 € | 15:55:42 | |
458.8090 € | +0.9520 € | +0.21 % | 50,088 € | 15:55:34 | |
840.2250 € | +3.2525 € | +0.39 % | 46,021 € | 15:55:42 | |
5,712.5565 € | +86.1680 € | +1.53 % | 45,387 € | 15:55:36 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0279 € | -0.0039 € | -12.28 % | 10,677,578 | 15:55:20 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:54:58 | |
0.0454 € | +0.0184 € | +68.15 % | 410,116 | 15:55:11 | |
0.0225 € | - € | 0.00 % | 334,029 | 15:55:11 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:52:56 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:52:20 | |
1.9440 € | +0.1850 € | +10.52 % | 230,212 | 15:54:49 | |
1.9613 € | -0.0193 € | -0.97 % | 158,212 | 15:55:14 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:55:09 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:53:35 |
0.5550 € | -0.0400 € | -6.72 % | 191,900 | 15:54:57 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:54:36 | |
0.2350 € | +0.0400 € | +20.51 % | 74,714 | 15:55:10 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:53:03 | |
0.4600 € | -0.0700 € | -13.21 % | 53,550 | 15:53:01 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:52:52 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 15:54:57 | |
0.5050 € | -0.0400 € | -7.34 % | 35,832 | 15:54:57 | |
1.7200 € | -0.6150 € | -26.34 % | 31,520 | 15:55:42 | |
0.4050 € | -0.0400 € | -8.99 % | 31,175 | 15:55:04 |
0.4750 € | -0.0750 € | -13.64 % | 13,310 | 15:55:06 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 15:55:35 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 15:55:06 | |
1.0650 € | -0.0200 € | -1.84 % | 1,150 | 15:54:42 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 15:55:32 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 15:52:52 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:54:41 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 15:52:52 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 15:55:11 | |
0.8818 € | +0.0033 € | +0.38 % | 147,805 | 15:55:18 | |
0.0725 € | +0.0027 € | +3.80 % | 123,500 | 15:55:24 | |
3.2625 € | +0.0128 € | +0.39 % | 100,000 | 15:55:10 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:53:23 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 15:54:52 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 15:54:19 | |
0.6971 € | -0.0164 € | -2.29 % | 11,000 | 15:55:21 | |
9.5270 € | +0.3480 € | +3.79 % | 10,718 | 15:55:10 | |
4.7813 € | +0.0248 € | +0.52 % | 10,500 | 15:55:12 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 15:55:01 | |
4.3350 € | +0.4060 € | +10.33 % | 2,840 | 15:55:41 | |
25.8395 € | +0.1935 € | +0.75 % | 594 | 15:55:38 | |
194.7795 € | +5.7325 € | +3.03 % | 500 | 15:55:42 | |
150.2430 € | -0.5770 € | -0.38 % | 424 | 15:55:43 | |
114.4935 € | +0.6750 € | +0.59 % | 150 | 15:55:39 | |
419.5825 € | +2.1255 € | +0.51 % | 141 | 15:55:39 | |
150.0655 € | +1.4665 € | +0.99 % | 132 | 15:55:42 | |
69.0255 € | +0.0565 € | +0.08 % | 124 | 15:55:42 | |
101.8050 € | +1.8125 € | +1.81 % | 122 | 15:55:39 |
Mostwanted
839.3500 € | +6.8500 € | +0.82 % | 15:55:41 | |
520.2000 € | +9.0000 € | +1.76 % | 15:55:32 | |
8.5600 € | -0.3900 € | -4.36 % | 15:55:39 | |
37.0900 € | +0.7800 € | +2.15 % | 15:55:35 | |
164.5600 € | -1.2600 € | -0.76 % | 15:55:44 |
0.0110 € | +0.0090 € | +450.00 % | 15:55:23 | |
0.5100 € | -0.0700 € | -12.07 % | 15:55:28 | |
1.5600 € | -1.3100 € | -45.64 % | 15:54:04 | |
10.2550 € | +0.0300 € | +0.29 % | 15:55:31 | |
2.2850 € | +0.0200 € | +0.88 % | 15:55:31 |
0.3350 € | +0.0250 € | +8.06 % | 15:53:45 | |
0.1150 € | +0.0350 € | +43.75 % | 15:55:24 | |
0.4750 € | -0.0750 € | -13.64 % | 15:55:06 | |
1.1050 € | +0.0850 € | +8.33 % | 15:54:40 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.9165 € | +0.6910 € | +0.48 % | 15:54:56 | |
0.0820 € | - € | 0.00 % | 15:55:37 | |
17.3075 € | -0.1150 € | -0.66 % | 15:55:41 | |
4.3350 € | +0.4060 € | +10.33 % | 15:55:41 | |
107.6925 € | - € | 0.00 % | 15:53:41 |
Indications
2,213.2900 $ | +0.99 % | |
24.8130 $ | +0.76 % | |
86.5300 $ | +2.21 % | |
82.5800 $ | +1.16 % | |
1.7245 € | +0.52 % | |
133.3450 € | -0.01 % | |
71,469.3850 $ | +3.68 % | |
3,603.3750 $ | +2.77 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.57 € | 3,124 | 15:55:38.394 | |
248.60 € | 10 | 15:55:35.792 | |
139.40 € | 20 | 15:55:31.469 | |
520.40 € | 70 | 15:55:28.496 | |
107.04 € | 19 | 15:55:25.537 | |
839.20 € | 3 | 15:55:25.330 | |
67.832 € | 20 | 15:55:19.573 | |
839.00 € | 10 | 15:55:18.382 | |
200.00 € | 68 | 15:55:17.694 | |
0.038 € | 3,000 | 15:55:17.430 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank