Tops & Flops
291.2000 € | +17.6000 € | +6.43 % | 18:27:34 | ||
174.9900 € | +9.1100 € | +5.49 % | 18:29:57 | ||
435.7500 € | +15.2500 € | +3.63 % | 18:29:53 | ||
153.7250 € | +5.3250 € | +3.59 % | 18:27:30 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:29:15 | ||
74.1300 € | -0.4750 € | -0.64 % | 18:29:06 | ||
62.8900 € | -0.4900 € | -0.77 % | 18:29:47 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:29:15 | ||
51.1400 € | -0.7150 € | -1.38 % | 18:29:59 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:29:45 |
29.5000 € | +1.6300 € | +5.85 % | 18:27:26 | ||
1.9540 € | +0.0913 € | +4.90 % | 18:28:59 | ||
22.7100 € | +1.0400 € | +4.80 % | 18:29:59 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:29:02 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:27:03 | ||
6.8660 € | -0.0730 € | -1.05 % | 18:29:08 | ||
109.2000 € | -1.2750 € | -1.15 % | 18:29:47 | ||
19.2300 € | -0.2650 € | -1.36 % | 18:29:10 | ||
72.6750 € | -1.5500 € | -2.09 % | 18:29:46 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:27:30 |
291.2000 € | +17.6000 € | +6.43 % | 18:27:34 | ||
174.9900 € | +9.1100 € | +5.49 % | 18:29:57 | ||
22.7100 € | +1.0400 € | +4.80 % | 18:29:59 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:29:19 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:29:02 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:29:05 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:27:39 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:29:28 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:28:19 | ||
29.9250 € | -0.1100 € | -0.37 % | 18:29:56 |
250.5000 € | +11.3000 € | +4.72 % | 18:29:59 | ||
9.1500 € | +0.4075 € | +4.66 % | 18:27:33 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:29:47 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:29:19 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:28:32 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:29:59 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:28:34 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:28:45 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:27:13 | ||
23.1300 € | -0.6400 € | -2.69 % | 18:29:57 |
0.4320 € | +0.0410 € | +10.49 % | 18:27:46 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:29:18 | ||
31.9250 € | +2.6950 € | +9.22 % | 18:29:24 | ||
562.5000 € | +42.2000 € | +8.11 % | 18:29:07 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:27:08 | ||
62.5100 € | -4.7300 € | -7.03 % | 18:29:55 | ||
40.6800 € | -3.4300 € | -7.78 % | 18:29:18 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:27:31 |
37.1950 € | +0.9350 € | +2.58 % | 18:29:57 | ||
222.6500 € | +2.9500 € | +1.34 % | 18:29:59 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:27:41 | ||
380.6750 € | +4.2750 € | +1.14 % | 18:29:51 | ||
395.3750 € | +3.9250 € | +1.00 % | 18:29:56 | ||
53.1550 € | -0.3450 € | -0.64 % | 18:29:52 | ||
457.0750 € | -4.3000 € | -0.93 % | 18:29:56 | ||
158.2100 € | -1.4900 € | -0.93 % | 18:29:59 | ||
256.4250 € | -2.7750 € | -1.07 % | 18:29:59 | ||
54.9850 € | -1.3350 € | -2.37 % | 18:29:59 |
3.6200 € | +0.8100 € | +28.83 % | 18:28:11 | ||
0.7065 € | +0.1180 € | +20.05 % | 18:29:56 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:27:59 | ||
295.7500 € | +40.8500 € | +16.03 % | 18:29:55 | ||
2.8360 € | +0.3860 € | +15.76 % | 18:29:23 | ||
416.6500 € | -66.9500 € | -13.84 % | 18:29:56 | ||
39.2000 € | -6.7000 € | -14.60 % | 18:29:26 | ||
1.0240 € | -0.1960 € | -16.07 % | 18:29:29 | ||
5.9200 € | -1.1400 € | -16.15 % | 18:29:54 | ||
5.9500 € | -1.5000 € | -20.13 % | 18:29:48 |
0.4675 € | +0.0360 € | +8.34 % | 18:29:42 | ||
1.9110 € | +0.1210 € | +6.76 % | 18:27:49 | ||
2.5270 € | +0.1370 € | +5.73 % | 18:28:02 | ||
6.3680 € | +0.1980 € | +3.21 % | 18:28:02 | ||
4.8450 € | +0.1050 € | +2.22 % | 18:28:10 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:29:06 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:29:01 | ||
0.5810 € | -0.0170 € | -2.84 % | 18:27:32 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:27:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:27:20 |
0.0170 € | +0.0030 € | +21.43 % | 18:29:17 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:28:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:28:02 | ||
0.2660 € | +0.0380 € | +16.67 % | 18:29:08 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:29:45 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:27:36 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:29:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:28:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:29:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:27:44 |
18.2750 € | +1.9500 € | +11.94 % | 18:28:35 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:28:11 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:29:11 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:29:37 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:28:16 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:29:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:28:10 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:27:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:29:27 |
L&S Indikation18,147.00
Turnover tops
767.7500 € | +24.0000 € | +3.23 % | 4,231,227 € | 18:29:40 | |
137.2200 € | +4.1800 € | +3.14 % | 3,661,715 € | 18:29:39 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:29:37 | |
15.4040 € | +0.1800 € | +1.18 % | 2,758,643 € | 18:29:36 | |
515.3000 € | +3.3000 € | +0.64 % | 2,072,001 € | 18:28:42 | |
51.1400 € | -0.7150 € | -1.38 % | 1,806,619 € | 18:28:58 | |
270.0000 € | +2.4000 € | +0.90 % | 1,097,718 € | 18:29:10 | |
74.1300 € | -0.4750 € | -0.64 % | 941,876 € | 18:29:06 | |
715.3000 € | +44.1000 € | +6.57 % | 834,264 € | 18:29:39 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:29:06 |
7.0650 € | -1.9350 € | -21.50 % | 116,631 € | 18:29:59 | |
3.9950 € | -1.7550 € | -30.52 % | 71,076 € | 18:29:44 | |
0.7700 € | -1.6900 € | -68.70 % | 68,980 € | 18:29:59 | |
4.5650 € | -2.0650 € | -31.15 % | 61,523 € | 18:29:56 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 18:28:06 | |
9.9150 € | +2.0250 € | +25.67 % | 55,021 € | 18:29:56 | |
1.7050 € | -0.9200 € | -35.05 % | 51,300 € | 18:29:06 | |
0.9850 € | -1.6750 € | -62.97 % | 45,261 € | 18:29:44 | |
2.8750 € | -2.0650 € | -41.80 % | 44,670 € | 18:29:56 | |
2.8150 € | - € | 0.00 % | 44,496 € | 18:29:56 |
3.8950 € | +0.1200 € | +3.18 % | 20,850 € | 18:29:49 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:29:49 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:29:49 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:28:07 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:27:33 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:29:47 | |
0.8600 € | -0.7300 € | -45.91 % | 1,196 € | 18:29:17 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 18:28:44 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 18:29:33 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:27:52 |
11.0295 € | -0.6135 € | -5.27 % | 1,759,719 € | 18:29:38 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:26:42 | |
89.3710 € | +0.6710 € | +0.76 % | 665,191 € | 18:29:36 | |
115.8300 € | +0.7600 € | +0.66 % | 644,150 € | 18:29:32 | |
240.3600 € | +1.7200 € | +0.72 % | 521,901 € | 18:29:35 | |
69.8925 € | -0.0725 € | -0.10 % | 446,863 € | 18:29:38 | |
70.9100 € | +0.7900 € | +1.13 % | 396,415 € | 18:29:42 | |
7.1420 € | +0.0725 € | +1.03 % | 390,477 € | 18:29:26 | |
31.2845 € | +0.2235 € | +0.72 % | 388,434 € | 18:29:36 | |
151.6900 € | +1.6900 € | +1.13 % | 319,629 € | 18:29:30 |
218.3545 € | +15.1045 € | +7.43 % | 130,410 € | 18:30:00 | |
354.4260 € | +0.4440 € | +0.13 % | 106,297 € | 18:30:00 | |
939.7205 € | +8.6160 € | +0.93 % | 91,802 € | 18:29:52 | |
203.6765 € | +2.2775 € | +1.13 % | 65,377 € | 18:29:53 | |
1,106.0730 € | -2.9900 € | -0.27 % | 58,576 € | 18:30:00 | |
427.9845 € | +1.8570 € | +0.44 % | 40,846 € | 18:29:58 | |
2,495.9680 € | +24.7495 € | +1.00 % | 37,322 € | 18:29:57 | |
661.4855 € | +9.2890 € | +1.42 % | 34,021 € | 18:29:58 | |
810.8040 € | +2.3810 € | +0.29 % | 28,533 € | 18:30:00 | |
272.3250 € | +5.2655 € | +1.97 % | 27,020 € | 18:30:00 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:28:57 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:26:42 | |
0.0379 € | -0.0117 € | -23.51 % | 1,153,279 | 18:29:27 | |
15.4040 € | +0.1800 € | +1.18 % | 180,267 | 18:29:36 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:28:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:28:54 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:27:53 | |
0.5991 € | +0.0091 € | +1.53 % | 105,720 | 18:28:56 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:27:22 | |
1.9540 € | +0.0913 € | +4.90 % | 89,031 | 18:28:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:28:25 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 18:28:06 | |
0.7800 € | -1.6800 € | -68.29 % | 43,500 | 18:30:01 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:28:51 | |
1.7050 € | -0.9200 € | -35.05 % | 30,000 | 18:29:06 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:29:37 | |
0.9850 € | -1.6750 € | -62.97 % | 24,335 | 18:29:44 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:28:33 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:27:58 | |
2.8150 € | - € | 0.00 % | 19,998 | 18:29:56 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:27:33 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:28:07 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:27:52 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:29:49 | |
3.8950 € | +0.1200 € | +3.18 % | 5,000 | 18:29:49 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:30:01 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:29:49 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:29:49 | |
0.8600 € | -0.7300 € | -45.91 % | 1,000 | 18:29:17 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 18:28:44 |
0.2694 € | +0.0048 € | +1.81 % | 401,100 | 18:29:41 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:29:25 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:27:32 | |
11.0345 € | -0.6085 € | -5.23 % | 152,770 | 18:29:42 | |
7.1420 € | +0.0725 € | +1.03 % | 55,109 | 18:29:26 | |
0.4515 € | +0.0145 € | +3.32 % | 51,100 | 18:29:13 | |
5.6480 € | +0.0655 € | +1.17 % | 23,414 | 18:29:42 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:28:51 | |
31.2845 € | +0.2235 € | +0.72 % | 12,486 | 18:29:36 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:27:24 |
218.3585 € | +15.1085 € | +7.43 % | 600 | 18:30:01 | |
203.6765 € | +2.2775 € | +1.13 % | 322 | 18:29:53 | |
354.4260 € | +0.4440 € | +0.13 % | 301 | 18:30:00 | |
102.3155 € | +10.3485 € | +11.25 % | 189 | 18:29:53 | |
81.0805 € | +0.3225 € | +0.40 % | 186 | 18:30:00 | |
151.4325 € | +2.3060 € | +1.55 % | 165 | 18:30:00 | |
1.3480 € | -0.1330 € | -8.98 % | 160 | 18:29:56 | |
14.4750 € | -4.4075 € | -23.34 % | 159 | 18:29:51 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:28:03 | |
24.9605 € | +0.2480 € | +1.00 % | 120 | 18:30:00 |
Mostwanted
767.8000 € | +24.0500 € | +3.23 % | 18:30:02 | |
137.2400 € | +4.2000 € | +3.16 % | 18:30:01 | |
715.2000 € | +44.0000 € | +6.56 % | 18:29:55 | |
515.3000 € | +3.3000 € | +0.64 % | 18:28:42 | |
6.9020 € | +0.0100 € | +0.15 % | 18:29:31 |
0.5950 € | -0.1950 € | -24.68 % | 18:29:28 | |
0.6900 € | -0.0100 € | -1.43 % | 18:29:11 | |
1.5800 € | +0.4500 € | +39.82 % | 18:29:32 | |
3.7950 € | +0.7500 € | +24.63 % | 18:30:01 | |
0.3600 € | -0.0300 € | -7.69 % | 18:29:31 |
0.8600 € | -0.7300 € | -45.91 % | 18:29:17 | |
1.0200 € | +0.4300 € | +72.88 % | 18:29:44 | |
0.1250 € | -0.0600 € | -32.43 % | 18:27:33 | |
3.1400 € | +0.4400 € | +16.30 % | 18:29:33 | |
2.0000 € | -1.1700 € | -36.91 % | 18:29:59 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:29:14 | |
46.9795 € | -0.2115 € | -0.45 % | 18:27:08 | |
107.6925 € | - € | 0.00 % | 18:29:14 | |
5.9305 € | -0.0030 € | -0.05 % | 18:30:00 |
Indications
2,326.8100 $ | -0.02 % | |
27.2940 $ | +0.44 % | |
87.9750 $ | +0.94 % | |
82.9300 $ | +0.98 % | |
2.0705 € | 0.00 % | |
131.0850 € | -0.09 % | |
66,675.8650 $ | +0.18 % | |
3,234.7950 $ | +1.41 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.145 € | 238 | 18:29:58.517 | |
715.70 € | 10 | 18:29:56.116 | |
0.27 € | 11,538 | 18:29:47.520 | |
29.91 € | 1,000 | 18:29:44.075 | |
49.78 € | 502 | 18:29:41.403 | |
91.94 € | 11 | 18:29:38.900 | |
256.30 € | 40 | 18:29:27.613 | |
5.23 € | 150 | 18:29:23.131 | |
6.315 € | 800 | 18:29:18.302 | |
74.16 € | 404 | 18:29:05.898 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank