Tops & Flops
16.6660 € | +1.2890 € | +8.38 % | 21:26:00 | ||
32.6425 € | +1.2975 € | +4.14 % | 21:26:13 | ||
14.1050 € | +0.2375 € | +1.71 % | 21:26:12 | ||
17.7700 € | +0.1575 € | +0.89 % | 21:24:10 | ||
31.9200 € | +0.2600 € | +0.82 % | 21:26:12 | ||
510.9000 € | -9.3000 € | -1.79 % | 21:24:54 | ||
423.3000 € | -7.8500 € | -1.82 % | 21:24:34 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:23:29 | ||
100.3250 € | -3.4000 € | -3.28 % | 21:23:25 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:23:31 |
31.2650 € | +2.5150 € | +8.75 % | 21:25:30 | ||
6.9680 € | +0.2470 € | +3.68 % | 21:26:00 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:24:19 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:23:52 | ||
74.9900 € | +0.8100 € | +1.09 % | 21:24:48 | ||
9.2550 € | -0.4350 € | -4.49 % | 21:25:46 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:26:12 | ||
44.2750 € | -3.1050 € | -6.55 % | 21:25:05 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:24:35 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:24:42 |
32.6425 € | +1.2975 € | +4.14 % | 21:26:13 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:26:11 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:24:37 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:24:58 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:25:22 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:23:29 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:24:48 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:24:48 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:26:05 | ||
9.2550 € | -0.4350 € | -4.49 % | 21:25:46 |
10.3750 € | +0.4320 € | +4.34 % | 21:25:11 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:24:49 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:24:56 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:26:11 | ||
44.0500 € | +0.5000 € | +1.15 % | 21:24:48 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:24:48 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:26:11 | ||
4.2535 € | -0.1905 € | -4.29 % | 21:23:25 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:24:32 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:23:17 |
141.7000 € | +68.4300 € | +93.39 % | 21:23:53 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:26:07 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:24:55 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:24:55 | ||
2.3905 € | +0.1600 € | +7.17 % | 21:25:56 | ||
1.8090 € | -0.1515 € | -7.73 % | 21:23:53 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:25:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:25:13 | ||
22.7250 € | -3.1250 € | -12.09 % | 21:26:01 | ||
1,196.4000 € | -221.9000 € | -15.65 % | 21:26:05 |
122.1000 € | +3.2000 € | +2.69 % | 21:25:43 | ||
155.8900 € | +3.0500 € | +2.00 % | 21:26:14 | ||
460.9750 € | +8.8250 € | +1.95 % | 21:26:05 | ||
32.8425 € | +0.5275 € | +1.63 % | 21:26:02 | ||
154.2300 € | +1.5800 € | +1.04 % | 21:26:12 | ||
52.4650 € | -0.7950 € | -1.49 % | 21:26:09 | ||
252.2250 € | -4.2500 € | -1.66 % | 21:26:13 | ||
180.1300 € | -3.9500 € | -2.15 % | 21:26:00 | ||
157.5300 € | -3.4800 € | -2.16 % | 21:26:09 | ||
317.7500 € | -23.5000 € | -6.89 % | 21:25:46 |
9.9550 € | +1.7950 € | +22.00 % | 21:24:18 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:25:35 | ||
40.8650 € | +4.8750 € | +13.55 % | 21:26:13 | ||
142.4250 € | +16.7750 € | +13.35 % | 21:26:12 | ||
53.5000 € | +5.8000 € | +12.16 % | 21:23:54 | ||
88.5500 € | -12.4250 € | -12.31 % | 21:25:54 | ||
30.8750 € | -5.9850 € | -16.24 % | 21:26:03 | ||
0.4790 € | -0.1070 € | -18.26 % | 21:25:16 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:24:39 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:24:10 |
0.0290 € | +0.0020 € | +7.41 % | 21:23:34 | ||
0.4715 € | +0.0320 € | +7.28 % | 21:26:01 | ||
7.7250 € | +0.4000 € | +5.46 % | 21:25:19 | ||
2.6030 € | +0.0830 € | +3.29 % | 21:25:59 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:23:32 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:25:26 | ||
4.7370 € | -0.1630 € | -3.33 % | 21:25:59 | ||
1.2275 € | -0.0475 € | -3.73 % | 21:25:50 | ||
2.4820 € | -0.1480 € | -5.63 % | 21:25:32 | ||
1.8400 € | -0.1400 € | -7.07 % | 21:23:26 |
0.0595 € | +0.0295 € | +98.33 % | 21:26:08 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:24:48 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:24:03 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:25:05 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:24:16 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:24:59 | ||
0.1195 € | -0.0295 € | -19.80 % | 21:23:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:25:41 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:23:32 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:23:35 |
2.0375 € | +0.1955 € | +10.61 % | 21:25:42 | ||
31.2650 € | +2.5150 € | +8.75 % | 21:25:30 | ||
16.6660 € | +1.2890 € | +8.38 % | 21:26:00 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:24:54 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:23:49 | ||
4.4350 € | -0.3450 € | -7.22 % | 21:25:20 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:24:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1691 € | -0.0239 € | -12.38 % | 21:24:47 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:24:42 |
L&S Indikation17,941.00
Turnover tops
16.6660 € | +1.2890 € | +8.38 % | 5,587,122 € | 21:26:00 | |
413.3000 € | +4.5000 € | +1.10 % | 4,532,289 € | 21:26:04 | |
157.9200 € | +6.5400 € | +4.32 % | 3,451,726 € | 21:26:04 | |
772.7000 € | +38.6000 € | +5.26 % | 3,411,650 € | 21:26:03 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:24:54 | |
51.0200 € | -0.3050 € | -0.59 % | 2,372,330 € | 21:26:00 | |
9.2550 € | -0.4350 € | -4.49 % | 2,230,686 € | 21:25:46 | |
371.4500 € | -4.6500 € | -1.24 % | 1,878,796 € | 21:26:03 | |
94.8900 € | -1.3600 € | -1.41 % | 1,813,376 € | 21:23:53 | |
14.1000 € | +0.2325 € | +1.68 % | 1,418,914 € | 21:25:48 |
4.0700 € | +0.5700 € | +16.29 % | 859,637 € | 21:26:12 | |
4.2000 € | -0.8400 € | -16.67 % | 172,172 € | 21:26:12 | |
25.6500 € | +0.7200 € | +2.89 % | 135,653 € | 21:26:12 | |
3.2000 € | +0.6600 € | +25.98 % | 131,205 € | 21:26:12 | |
7.8300 € | -0.7400 € | -8.63 % | 80,413 € | 21:26:12 | |
3.1700 € | -0.6800 € | -17.66 % | 62,099 € | 21:26:12 | |
4.3000 € | -0.8600 € | -16.67 % | 57,974 € | 21:26:12 | |
4.7450 € | +0.2250 € | +4.98 % | 54,000 € | 21:26:13 | |
8.5400 € | -0.7300 € | -7.87 % | 53,192 € | 21:26:12 | |
2.3700 € | -0.7500 € | -24.04 % | 41,110 € | 21:26:12 |
4.5600 € | -0.6200 € | -11.97 % | 35,880 € | 21:26:12 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 21:24:41 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 21:25:02 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:24:39 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:24:02 | |
2.6300 € | -0.7300 € | -21.73 % | 4,738 € | 21:26:12 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 21:25:02 | |
8.3200 € | -0.6400 € | -7.14 % | 2,668 € | 21:26:10 | |
1.3800 € | +0.1200 € | +9.52 % | 2,288 € | 21:26:13 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 21:26:10 |
495.6350 € | -0.4600 € | -0.09 % | 1,151,545 € | 21:25:30 | |
928.1500 € | +2.2500 € | +0.24 % | 945,281 € | 21:26:02 | |
88.8380 € | -0.4610 € | -0.52 % | 901,416 € | 21:26:03 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:23:20 | |
155.0500 € | -1.3600 € | -0.87 % | 693,492 € | 21:25:10 | |
24.6025 € | +0.0250 € | +0.10 % | 624,973 € | 21:26:02 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:24:27 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:23:07 | |
24.3950 € | +1.0025 € | +4.29 % | 390,903 € | 21:26:01 | |
69.9575 € | +0.3825 € | +0.55 % | 365,484 € | 21:25:55 |
2,461.3015 € | -21.3090 € | -0.86 % | 162,681 € | 21:26:10 | |
5,393.7190 € | -31.1655 € | -0.57 % | 150,091 € | 21:26:13 | |
407.1875 € | +0.8350 € | +0.21 % | 98,213 € | 21:26:13 | |
372.0310 € | +1.4475 € | +0.39 % | 73,804 € | 21:26:14 | |
98.3775 € | +0.9585 € | +0.98 % | 53,423 € | 21:26:15 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:25:40 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:24:17 | |
114.5415 € | +0.0380 € | +0.03 % | 28,320 € | 21:26:13 | |
126.0150 € | +0.6220 € | +0.50 % | 25,098 € | 21:26:14 | |
349.2230 € | -4.1370 € | -1.17 % | 21,087 € | 21:26:15 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:25:07 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:25:41 | |
0.0648 € | +0.0276 € | +74.19 % | 1,501,858 | 21:26:04 | |
16.6660 € | +1.2890 € | +8.38 % | 350,194 | 21:26:00 | |
0.3884 € | +0.0022 € | +0.57 % | 295,999 | 21:26:03 | |
9.2550 € | -0.4350 € | -4.49 % | 234,437 | 21:25:46 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:23:31 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:24:17 | |
14.1000 € | +0.2325 € | +1.68 % | 100,619 | 21:25:48 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:24:52 |
4.0700 € | +0.5700 € | +16.29 % | 205,940 | 21:26:12 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:25:12 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:25:46 | |
0.0770 € | -0.0060 € | -7.23 % | 61,300 | 21:24:01 | |
4.2000 € | -0.8400 € | -16.67 % | 46,870 | 21:26:12 | |
3.2000 € | +0.6600 € | +25.98 % | 36,975 | 21:26:12 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:23:51 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:25:20 | |
3.1700 € | -0.6800 € | -17.66 % | 24,991 | 21:26:12 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 21:23:27 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 21:25:02 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:24:39 | |
4.5600 € | -0.6200 € | -11.97 % | 8,000 | 21:26:12 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 21:25:02 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:24:02 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:24:41 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 21:26:10 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 21:24:41 | |
2.6300 € | -0.7300 € | -21.73 % | 2,000 | 21:26:12 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:25:58 |
0.3029 € | -0.0017 € | -0.56 % | 201,000 | 21:26:04 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:25:16 | |
2.1024 € | -0.0285 € | -1.34 % | 95,000 | 21:25:52 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:23:07 | |
0.9429 € | +0.0088 € | +0.94 % | 53,700 | 21:25:10 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:24:27 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:23:34 | |
24.6025 € | +0.0250 € | +0.10 % | 25,655 | 21:26:02 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:24:27 | |
6.4615 € | -0.0395 € | -0.61 % | 19,900 | 21:25:49 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:23:55 | |
6.2065 € | +0.3085 € | +5.23 % | 1,000 | 21:26:13 | |
98.3775 € | +0.9585 € | +0.98 % | 550 | 21:26:15 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:24:17 | |
114.5415 € | +0.0380 € | +0.03 % | 250 | 21:26:13 | |
407.2015 € | +0.8490 € | +0.21 % | 240 | 21:26:15 | |
41.3120 € | -35.1900 € | -46.00 % | 224 | 21:26:10 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:25:40 | |
126.0150 € | +0.6220 € | +0.50 % | 200 | 21:26:14 | |
372.0310 € | +1.4475 € | +0.39 % | 200 | 21:26:14 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2550 € | -0.4350 € | -4.49 % | 21:25:46 | |
773.0000 € | +38.9000 € | +5.30 % | 21:26:14 | |
413.0750 € | +4.2750 € | +1.05 % | 21:26:14 | |
510.9000 € | -9.3000 € | -1.79 % | 21:24:54 | |
157.9400 € | +6.5600 € | +4.33 % | 21:26:14 |
0.1600 € | -0.0400 € | -20.00 % | 21:26:04 | |
2.1100 € | -0.7600 € | -26.48 % | 21:26:12 | |
0.1900 € | -0.0400 € | -17.39 % | 21:25:12 | |
6.6000 € | +0.7100 € | +12.05 % | 21:26:12 | |
1.7500 € | +0.5000 € | +40.00 % | 21:26:03 |
1.3800 € | +0.1200 € | +9.52 % | 21:26:13 | |
0.4800 € | -0.1200 € | -20.00 % | 21:24:54 | |
3.6500 € | -0.9600 € | -20.82 % | 21:26:12 | |
0.0850 € | - € | 0.00 % | 21:24:02 | |
0.9000 € | -0.0400 € | -4.26 % | 21:26:10 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:23:16 | |
47.1775 € | +0.1490 € | +0.32 % | 21:24:48 | |
6.2065 € | +0.3085 € | +5.23 % | 21:26:13 | |
107.6925 € | - € | 0.00 % | 21:23:49 |
Indications
2,335.6400 $ | +0.84 % | |
27.4505 $ | +1.01 % | |
87.9700 $ | +1.01 % | |
83.7800 $ | +1.16 % | |
1.9745 € | +0.20 % | |
129.7250 € | -0.29 % | |
64,713.9750 $ | +1.04 % | |
3,163.2050 $ | +0.96 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
153.16 € | 70 | 21:25:53.994 | |
90.77 € | 10 | 21:25:51.010 | |
10.47 € | 380 | 21:25:43.127 | |
41.785 € | 32 | 21:25:40.970 | |
0.49 € | 24 | 21:25:39.410 | |
40.85 € | 300 | 21:25:30.906 | |
1.066 € | 1,000 | 21:25:26.115 | |
273.306 € | 10 | 21:25:15.664 | |
14.05 € | 200 | 21:25:01.749 | |
0.26 € | 250 | 21:24:40.716 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank