Tops & Flops
290.9500 € | +17.3500 € | +6.34 % | 16:30:41 | ||
173.8100 € | +7.9300 € | +4.78 % | 16:30:49 | ||
153.7500 € | +5.3500 € | +3.61 % | 16:30:42 | ||
434.1000 € | +13.6000 € | +3.23 % | 16:30:55 | ||
13.8875 € | +0.3025 € | +2.23 % | 16:30:46 | ||
120.9250 € | -0.9750 € | -0.80 % | 16:30:59 | ||
62.8600 € | -0.5200 € | -0.82 % | 16:30:42 | ||
73.9500 € | -0.6550 € | -0.88 % | 16:30:56 | ||
51.0950 € | -0.7600 € | -1.47 % | 16:30:57 | ||
72.1600 € | -1.9400 € | -2.62 % | 16:28:48 |
29.4150 € | +1.5450 € | +5.54 % | 16:30:51 | ||
1.9375 € | +0.0748 € | +4.01 % | 16:30:56 | ||
22.4800 € | +0.8100 € | +3.74 % | 16:31:00 | ||
14.2150 € | +0.4900 € | +3.57 % | 16:30:53 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:28:42 | ||
6.7420 € | -0.0560 € | -0.82 % | 16:30:54 | ||
19.2000 € | -0.2950 € | -1.51 % | 16:30:59 | ||
72.6500 € | -1.5750 € | -2.12 % | 16:29:52 | ||
107.9000 € | -2.5750 € | -2.33 % | 16:30:27 | ||
31.5700 € | -0.9300 € | -2.86 % | 16:29:43 |
290.9500 € | +17.3500 € | +6.34 % | 16:30:41 | ||
173.8100 € | +7.9300 € | +4.78 % | 16:30:49 | ||
45.7750 € | +1.9000 € | +4.33 % | 16:30:58 | ||
22.4800 € | +0.8100 € | +3.74 % | 16:31:00 | ||
14.2150 € | +0.4900 € | +3.57 % | 16:30:53 | ||
37.2100 € | -0.0300 € | -0.08 % | 16:30:56 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:30:02 | ||
38.1000 € | -0.0900 € | -0.24 % | 16:30:44 | ||
29.1100 € | -0.0800 € | -0.27 % | 16:28:27 | ||
29.8875 € | -0.1475 € | -0.49 % | 16:31:01 |
18.3800 € | +0.7800 € | +4.43 % | 16:28:14 | ||
45.7750 € | +1.9000 € | +4.33 % | 16:30:58 | ||
249.3000 € | +10.1000 € | +4.22 % | 16:29:59 | ||
9.1025 € | +0.3600 € | +4.12 % | 16:30:42 | ||
30.2900 € | +1.0300 € | +3.52 % | 16:29:32 | ||
32.6750 € | -0.5000 € | -1.51 % | 16:30:55 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:30:52 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:30:06 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:28:31 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:30:51 |
0.4350 € | +0.0440 € | +11.25 % | 16:29:10 | ||
32.1350 € | +2.9050 € | +9.94 % | 16:30:28 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:30:23 | ||
82.0750 € | +5.7750 € | +7.57 % | 16:30:34 | ||
4.4780 € | +0.2840 € | +6.77 % | 16:30:28 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:28:43 | ||
0.1395 € | -0.0175 € | -11.15 % | 16:31:00 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3500 € | -1.1850 € | -13.88 % | 16:30:45 | ||
0.0020 € | -0.0006 € | -23.08 % | 16:30:50 |
37.1475 € | +0.8875 € | +2.45 % | 16:30:54 | ||
340.2500 € | +4.2500 € | +1.26 % | 16:30:42 | ||
381.0000 € | +4.6000 € | +1.22 % | 16:31:01 | ||
87.7050 € | +0.9250 € | +1.07 % | 16:30:59 | ||
178.7800 € | +1.0400 € | +0.59 % | 16:31:03 | ||
255.3500 € | -1.9000 € | -0.74 % | 16:30:57 | ||
53.0700 € | -0.4300 € | -0.80 % | 16:30:54 | ||
138.6400 € | -1.2400 € | -0.89 % | 16:31:01 | ||
150.6200 € | -1.4500 € | -0.95 % | 16:30:54 | ||
55.2000 € | -1.1200 € | -1.99 % | 16:31:00 |
80.7500 € | +12.7500 € | +18.75 % | 16:28:46 | ||
27.5000 € | +3.8000 € | +16.03 % | 16:30:26 | ||
1.3485 € | +0.1685 € | +14.28 % | 16:30:58 | ||
291.2500 € | +36.3500 € | +14.26 % | 16:31:00 | ||
2.7530 € | +0.3030 € | +12.37 % | 16:30:56 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:28:37 | ||
429.7000 € | -53.9000 € | -11.15 % | 16:31:01 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:30:58 | ||
5.9480 € | -1.1120 € | -15.75 % | 16:31:01 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:29:47 |
1.9440 € | +0.1540 € | +8.60 % | 16:29:30 | ||
0.4640 € | +0.0325 € | +7.53 % | 16:30:20 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:30:40 | ||
2.8200 € | +0.1400 € | +5.22 % | 16:28:58 | ||
4.9130 € | +0.1730 € | +3.65 % | 16:30:17 | ||
1.3185 € | -0.0165 € | -1.24 % | 16:29:59 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:30:06 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:30:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:30:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:29:32 |
0.0170 € | +0.0030 € | +21.43 % | 16:29:11 | ||
0.5725 € | +0.0935 € | +19.52 % | 16:30:18 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:30:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:29:39 | ||
0.2590 € | +0.0310 € | +13.60 % | 16:29:49 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:29:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:30:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:30:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:29:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:29:18 | ||
18.2000 € | +1.8750 € | +11.49 % | 16:30:01 | ||
4.7200 € | +0.2975 € | +6.73 % | 16:29:52 | ||
291.1500 € | +17.5500 € | +6.41 % | 16:31:06 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:28:27 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:30:51 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:28:18 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:28:29 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:28:19 |
L&S Indikation18,097.00
Turnover tops
769.8500 € | +26.1000 € | +3.51 % | 3,844,863 € | 16:30:58 | |
175.4300 € | +0.4900 € | +0.28 % | 2,436,559 € | 16:30:56 | |
135.4500 € | +2.4100 € | +1.81 % | 2,408,675 € | 16:31:01 | |
515.9000 € | +3.9000 € | +0.76 % | 1,777,151 € | 16:30:52 | |
15.3240 € | +0.1000 € | +0.66 % | 1,757,496 € | 16:30:57 | |
51.0950 € | -0.7600 € | -1.47 % | 1,372,256 € | 16:30:57 | |
73.9500 € | -0.6550 € | -0.88 % | 740,770 € | 16:30:56 | |
290.9500 € | +17.3500 € | +6.34 % | 735,717 € | 16:30:41 | |
96.9100 € | +0.1200 € | +0.12 % | 733,142 € | 16:31:00 | |
173.8100 € | +7.9300 € | +4.78 % | 714,010 € | 16:30:49 |
7.4750 € | -1.5250 € | -16.94 % | 116,631 € | 16:31:08 | |
1.1350 € | -1.3250 € | -53.86 % | 67,840 € | 16:31:08 | |
4.3650 € | -1.3850 € | -24.09 % | 60,720 € | 16:31:10 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 16:30:19 | |
9.4750 € | +1.5850 € | +20.09 % | 52,916 € | 16:31:10 | |
3.3150 € | -1.6250 € | -32.89 % | 41,330 € | 16:31:10 | |
1.3350 € | -1.3250 € | -49.81 % | 39,818 € | 16:31:08 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:29:36 | |
5.0050 € | -1.6250 € | -24.51 % | 34,032 € | 16:31:10 | |
1.2250 € | +0.0900 € | +7.93 % | 30,500 € | 16:30:06 |
3.8050 € | +0.0300 € | +0.79 % | 20,850 € | 16:30:55 | |
1.5250 € | -0.0300 € | -1.93 % | 12,040 € | 16:30:55 | |
0.6600 € | -0.4600 € | -41.07 % | 6,240 € | 16:31:06 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:31:09 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:28:47 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:31:06 | |
1.0350 € | -0.0700 € | -6.33 % | 950 € | 16:30:36 | |
1.2700 € | +0.4000 € | +45.98 % | 930 € | 16:31:06 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:31:06 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:31:06 |
11.0780 € | -0.5650 € | -4.85 % | 1,673,803 € | 16:31:03 | |
141.3210 € | -0.0045 € | 0.00 % | 1,027,181 € | 16:30:46 | |
115.6600 € | +0.5900 € | +0.51 % | 642,412 € | 16:30:55 | |
89.2300 € | +0.5300 € | +0.60 % | 539,249 € | 16:31:04 | |
240.5600 € | +1.9200 € | +0.80 % | 517,820 € | 16:31:03 | |
69.7350 € | -0.2300 € | -0.33 % | 445,465 € | 16:31:02 | |
31.2340 € | +0.1730 € | +0.56 % | 385,310 € | 16:31:04 | |
7.1580 € | +0.0885 € | +1.25 % | 374,844 € | 16:30:55 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:28:10 | |
151.3000 € | +1.3000 € | +0.87 % | 301,436 € | 16:30:49 |
219.8190 € | +16.5690 € | +8.15 % | 130,410 € | 16:31:10 | |
354.3040 € | +0.3220 € | +0.09 % | 106,297 € | 16:31:09 | |
937.6505 € | +6.5460 € | +0.70 % | 91,802 € | 16:30:52 | |
204.3955 € | +2.9965 € | +1.49 % | 65,377 € | 16:29:44 | |
427.3080 € | +1.1805 € | +0.28 % | 40,846 € | 16:31:09 | |
2,496.9710 € | +25.7525 € | +1.04 % | 34,824 € | 16:31:09 | |
663.0085 € | +10.8120 € | +1.66 % | 32,024 € | 16:29:43 | |
813.1960 € | +4.7730 € | +0.59 % | 28,533 € | 16:31:09 | |
271.4840 € | +4.4245 € | +1.66 % | 27,020 € | 16:31:09 | |
254.2365 € | +3.6685 € | +1.46 % | 25,976 € | 16:31:08 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:30:35 | |
0.0107 € | +0.0007 € | +6.50 % | 3,311,550 | 16:30:14 | |
0.0356 € | -0.0140 € | -28.25 % | 687,979 | 16:30:54 | |
0.4003 € | -0.0004 € | -0.09 % | 138,017 | 16:30:42 | |
0.1435 € | +0.0170 € | +13.44 % | 131,200 | 16:30:39 | |
15.3240 € | +0.1000 € | +0.66 % | 115,048 | 16:30:57 | |
0.6034 € | +0.0134 € | +2.26 % | 103,670 | 16:31:00 | |
0.5490 € | -0.0515 € | -8.58 % | 89,541 | 16:31:02 | |
1.9375 € | +0.0748 € | +4.01 % | 87,831 | 16:30:56 | |
4.5365 € | -0.0110 € | -0.24 % | 84,526 | 16:30:38 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:28:17 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 16:31:09 | |
1.1350 € | -1.3250 € | -53.86 % | 42,500 | 16:31:08 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:29:36 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:30:06 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:30:53 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:30:38 | |
1.3350 € | -1.3250 € | -49.81 % | 19,470 | 16:31:08 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:30:38 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:29:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:28:47 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:31:06 | |
0.6600 € | -0.4600 € | -41.07 % | 8,000 | 16:31:06 | |
1.5250 € | -0.0300 € | -1.93 % | 7,000 | 16:30:55 | |
3.8050 € | +0.0300 € | +0.79 % | 5,000 | 16:30:55 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:31:09 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:30:55 | |
1.2700 € | +0.4000 € | +45.98 % | 1,000 | 16:31:06 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:31:06 | |
1.0350 € | -0.0700 € | -6.33 % | 1,000 | 16:30:36 |
0.2685 € | +0.0039 € | +1.47 % | 401,000 | 16:30:54 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 16:28:21 | |
0.9263 € | -0.0164 € | -1.74 % | 163,594 | 16:30:59 | |
11.0780 € | -0.5650 € | -4.85 % | 145,070 | 16:31:03 | |
7.1580 € | +0.0885 € | +1.25 % | 52,920 | 16:30:55 | |
0.4355 € | -0.0015 € | -0.34 % | 45,100 | 16:31:00 | |
5.6430 € | +0.0605 € | +1.08 % | 22,914 | 16:30:56 | |
5.2316 € | +0.0004 € | +0.01 % | 17,775 | 16:30:49 | |
31.2340 € | +0.1730 € | +0.56 % | 12,386 | 16:31:04 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:28:10 |
219.8190 € | +16.5690 € | +8.15 % | 600 | 16:31:10 | |
204.3955 € | +2.9965 € | +1.49 % | 322 | 16:29:44 | |
354.3040 € | +0.3220 € | +0.09 % | 301 | 16:31:09 | |
102.5875 € | +10.6205 € | +11.55 % | 189 | 16:31:11 | |
81.3180 € | +0.5600 € | +0.69 % | 186 | 16:31:09 | |
151.4455 € | +2.3190 € | +1.56 % | 165 | 16:29:45 | |
15.4630 € | -3.4195 € | -18.11 % | 159 | 16:31:08 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:29:01 | |
254.2365 € | +3.6685 € | +1.46 % | 104 | 16:31:08 | |
271.4840 € | +4.4245 € | +1.66 % | 100 | 16:31:09 |
Mostwanted
770.2500 € | +26.5000 € | +3.56 % | 16:31:12 | |
135.6300 € | +2.5900 € | +1.95 % | 16:31:11 | |
737.8000 € | +66.6000 € | +9.92 % | 16:31:11 | |
516.0000 € | +4.0000 € | +0.78 % | 16:31:04 | |
6.8690 € | -0.0230 € | -0.33 % | 16:31:05 |
0.6350 € | -0.1550 € | -19.62 % | 16:31:05 | |
0.7000 € | - € | 0.00 % | 16:28:59 | |
1.8000 € | +0.6700 € | +59.29 % | 16:31:10 | |
3.1150 € | +0.0700 € | +2.30 % | 16:31:12 | |
0.3700 € | -0.0200 € | -5.13 % | 16:31:08 |
0.9900 € | -0.6000 € | -37.74 % | 16:31:11 | |
0.9200 € | +0.3300 € | +55.93 % | 16:31:06 | |
0.1450 € | -0.0400 € | -21.62 % | 16:28:47 | |
3.0300 € | +0.3300 € | +12.22 % | 16:31:11 | |
2.2400 € | -0.9300 € | -29.34 % | 16:31:11 |
152.3260 € | -0.2490 € | -0.16 % | 16:31:10 | |
0.0820 € | - € | 0.00 % | 16:29:08 | |
47.0195 € | -0.1715 € | -0.36 % | 16:31:10 | |
5.8710 € | -0.0625 € | -1.05 % | 16:31:09 | |
107.6925 € | - € | 0.00 % | 16:29:08 |
Indications
2,322.0850 $ | -0.22 % | |
27.3130 $ | +0.51 % | |
87.2500 $ | +0.11 % | |
82.2300 $ | +0.13 % | |
2.0625 € | -0.39 % | |
131.1850 € | -0.01 % | |
66,887.3150 $ | +0.50 % | |
3,247.7950 $ | +1.82 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.86 € | 40 | 16:31:11.838 | |
770.10 € | 10 | 16:31:09.994 | |
135.42 € | 73 | 16:31:04.843 | |
6.90 € | 4 | 16:31:04.682 | |
4.03 € | 2,000 | 16:30:56.396 | |
14.20 € | 3,680 | 16:30:53.673 | |
209.30 € | 30 | 16:30:51.391 | |
18.90 € | 45 | 16:30:49.568 | |
5.835 € | 250 | 16:30:47.990 | |
3.30 € | 980 | 16:30:47.074 |
IPO
39.0900 € | +1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank