Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 15:28:47 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:28:54 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:29:03 | ||
90.4300 € | +0.7200 € | +0.80 % | 15:28:52 | ||
12.3325 € | +0.0975 € | +0.80 % | 15:29:16 | ||
30.3475 € | -0.3725 € | -1.21 % | 15:29:26 | ||
172.2400 € | -2.3000 € | -1.32 % | 15:29:13 | ||
17.4800 € | -0.3325 € | -1.87 % | 15:28:46 | ||
48.7950 € | -0.9500 € | -1.91 % | 15:28:52 | ||
268.7500 € | -7.7000 € | -2.79 % | 15:29:13 |
109.4500 € | +3.7250 € | +3.52 % | 15:28:56 | ||
37.6000 € | +0.5000 € | +1.35 % | 15:28:55 | ||
6.6670 € | +0.0570 € | +0.86 % | 15:28:57 | ||
73.4900 € | +0.5100 € | +0.70 % | 15:29:09 | ||
11.9400 € | +0.0750 € | +0.63 % | 15:29:03 | ||
35.7200 € | -0.9800 € | -2.67 % | 15:26:54 | ||
91.2500 € | -2.7250 € | -2.90 % | 15:29:03 | ||
21.6350 € | -0.7750 € | -3.46 % | 15:29:13 | ||
129.0500 € | -5.5000 € | -4.09 % | 15:27:46 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:28:20 |
43.6250 € | +3.2000 € | +7.92 % | 15:29:24 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:28:54 | ||
37.6000 € | +0.5000 € | +1.35 % | 15:28:55 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:28:13 | ||
15.9400 € | +0.1200 € | +0.76 % | 15:28:58 | ||
13.0600 € | -0.2650 € | -1.99 % | 15:28:07 | ||
46.1800 € | -1.2100 € | -2.55 % | 15:28:00 | ||
268.7500 € | -7.7000 € | -2.79 % | 15:29:13 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:28:42 | ||
21.6350 € | -0.7750 € | -3.46 % | 15:29:13 |
43.6250 € | +3.2000 € | +7.92 % | 15:29:24 | ||
65.5500 € | +1.3000 € | +2.02 % | 15:26:37 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:26:47 | ||
13.3700 € | +0.1950 € | +1.48 % | 15:29:20 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:28:42 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:27:36 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:28:00 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:28:42 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:29:13 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:29:02 |
4.9700 € | +0.4600 € | +10.20 % | 15:27:56 | ||
3.5200 € | +0.2700 € | +8.31 % | 15:29:19 | ||
1.1930 € | +0.0820 € | +7.38 % | 15:29:16 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:27:40 | ||
0.1024 € | +0.0063 € | +6.56 % | 15:28:03 | ||
43.1200 € | -3.5200 € | -7.55 % | 15:28:20 | ||
6.0925 € | -0.6225 € | -9.27 % | 15:29:20 | ||
4.1130 € | -0.5680 € | -12.13 % | 15:29:03 | ||
0.0440 € | -0.0088 € | -16.60 % | 15:28:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:27:12 |
248.2750 € | +1.3750 € | +0.56 % | 15:29:21 | ||
180.3800 € | +0.8400 € | +0.47 % | 15:29:16 | ||
45.3225 € | +0.2025 € | +0.45 % | 15:29:12 | ||
312.5250 € | +0.5500 € | +0.18 % | 15:29:12 | ||
170.3000 € | +0.1200 € | +0.07 % | 15:28:15 | ||
136.2100 € | -0.6500 € | -0.47 % | 15:28:20 | ||
334.2500 € | -2.0000 € | -0.59 % | 15:28:16 | ||
155.6400 € | -1.2300 € | -0.78 % | 15:29:18 | ||
104.4000 € | -0.9500 € | -0.90 % | 15:29:17 | ||
144.6900 € | -2.9100 € | -1.97 % | 15:28:42 |
0.4880 € | +0.0335 € | +7.37 % | 15:28:12 | ||
33.9375 € | +1.7875 € | +5.56 % | 15:29:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 15:29:02 | ||
1.2750 € | +0.0550 € | +4.51 % | 15:28:12 | ||
17.4500 € | +0.7500 € | +4.49 % | 15:29:15 | ||
46.8650 € | -1.8550 € | -3.81 % | 15:29:14 | ||
0.6710 € | -0.0290 € | -4.14 % | 15:29:12 | ||
4.4940 € | -0.2160 € | -4.59 % | 15:29:00 | ||
0.4770 € | -0.0230 € | -4.60 % | 15:27:23 | ||
4.3800 € | -0.2200 € | -4.78 % | 15:27:38 |
0.0295 € | +0.0025 € | +9.26 % | 15:27:07 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:29:26 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:28:17 | ||
0.6125 € | +0.0040 € | +0.66 % | 15:29:00 | ||
6.4295 € | +0.0125 € | +0.19 % | 15:28:57 | ||
1.6565 € | -0.0205 € | -1.22 % | 15:29:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:27:36 | ||
1.7105 € | -0.0495 € | -2.81 % | 15:29:12 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:29:06 | ||
0.0860 € | -0.0035 € | -3.91 % | 15:28:23 |
0.0080 € | +0.0025 € | +45.45 % | 15:27:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:28:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:27:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:28:22 | ||
0.2620 € | +0.0330 € | +14.41 % | 15:28:22 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:27:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:29:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:27:08 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:27:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:26:34 |
2.6100 € | +0.3300 € | +14.47 % | 15:29:07 | ||
43.6250 € | +3.2000 € | +7.92 % | 15:29:24 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:28:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:27:33 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:28:25 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:29:02 | ||
52.5000 € | -2.9000 € | -5.23 % | 15:26:36 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:28:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:28:23 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:24:51 |
L&S Indikation17,725.00
Turnover tops
172.2000 € | -2.3400 € | -1.34 % | 3,999,346 € | 15:29:03 | |
503.4000 € | -0.6000 € | -0.12 % | 3,661,384 € | 15:29:05 | |
139.4700 € | -1.6500 € | -1.17 % | 1,933,204 € | 15:29:09 | |
779.1000 € | -15.5000 € | -1.95 % | 1,855,626 € | 15:29:12 | |
14.9170 € | +0.1150 € | +0.78 % | 1,433,470 € | 15:29:07 | |
21.1750 € | +0.2900 € | +1.39 % | 1,178,461 € | 15:28:54 | |
818.4500 € | -49.7500 € | -5.73 % | 1,136,407 € | 15:29:09 | |
50.4900 € | -0.4800 € | -0.94 % | 1,132,229 € | 15:29:08 | |
378.4750 € | -0.9250 € | -0.24 % | 1,007,677 € | 15:29:02 | |
74.1500 € | -0.5500 € | -0.74 % | 1,001,337 € | 15:29:06 |
5.5850 € | +0.2200 € | +4.10 % | 1,284,949 € | 15:29:24 | |
4.2550 € | +0.2200 € | +5.45 % | 172,663 € | 15:29:22 | |
7.6850 € | -0.2500 € | -3.15 % | 92,044 € | 15:29:24 | |
4.7650 € | -0.2900 € | -5.74 % | 88,581 € | 15:29:24 | |
7.0350 € | -0.2700 € | -3.70 % | 86,531 € | 15:29:24 | |
7.6050 € | +0.2300 € | +3.12 % | 73,472 € | 15:29:24 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:29:21 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 15:29:24 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 15:29:24 | |
10.2750 € | -0.2700 € | -2.56 % | 53,175 € | 15:29:24 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 15:29:20 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 15:29:22 | |
3.5400 € | +0.1000 € | +2.91 % | 13,359 € | 15:29:03 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 15:29:23 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 15:29:22 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 15:29:29 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:28:36 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:29:25 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 15:28:49 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 15:29:03 |
141.2480 € | -0.0110 € | -0.01 % | 1,233,979 € | 15:27:01 | |
71.7625 € | -0.0375 € | -0.05 % | 1,002,296 € | 15:29:04 | |
11.3270 € | +0.0790 € | +0.70 % | 916,641 € | 15:29:04 | |
114.8200 € | -0.4500 € | -0.39 % | 548,618 € | 15:29:05 | |
88.2220 € | -0.3550 € | -0.40 % | 521,709 € | 15:29:10 | |
927.3500 € | -4.6500 € | -0.50 % | 518,204 € | 15:29:09 | |
158.1000 € | -0.8200 € | -0.52 % | 397,069 € | 15:29:07 | |
73.1750 € | -0.2900 € | -0.39 % | 315,983 € | 15:29:02 | |
86.8000 € | -0.3430 € | -0.39 % | 307,772 € | 15:29:09 | |
110.4800 € | -0.6600 € | -0.59 % | 253,727 € | 15:28:42 |
2,461.0450 € | +1.8760 € | +0.08 % | 299,132 € | 15:29:27 | |
365.5105 € | -2.8400 € | -0.77 % | 126,367 € | 15:29:23 | |
576.6390 € | -3.4770 € | -0.60 % | 87,972 € | 15:29:28 | |
5,364.9440 € | +15.7455 € | +0.29 % | 85,904 € | 15:29:23 | |
416.5800 € | -0.0100 € | 0.00 % | 84,193 € | 15:28:08 | |
41.7370 € | +1.0585 € | +2.60 % | 65,922 € | 15:29:27 | |
655.9975 € | -2.5590 € | -0.39 % | 59,859 € | 15:29:25 | |
272.4635 € | -5.3505 € | -1.93 % | 55,905 € | 15:29:25 | |
132.5395 € | -1.0330 € | -0.77 % | 38,943 € | 15:29:26 | |
208.1920 € | -0.4565 € | -0.22 % | 33,777 € | 15:29:20 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:26:49 | |
0.0485 € | -0.0115 € | -19.17 % | 514,030 | 15:28:27 | |
0.7765 € | -0.0047 € | -0.60 % | 443,304 | 15:28:51 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:27:15 | |
0.4043 € | +0.0030 € | +0.75 % | 177,500 | 15:29:01 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:26:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:26:37 | |
14.9170 € | +0.1150 € | +0.78 % | 96,705 | 15:29:07 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:28:00 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:26:21 |
5.5850 € | +0.2200 € | +4.10 % | 230,225 | 15:29:24 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:29:21 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:27:20 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:27:01 | |
4.2550 € | +0.2200 € | +5.45 % | 39,520 | 15:29:22 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 15:29:23 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:28:41 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:28:35 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:26:31 | |
0.2950 € | +0.0200 € | +7.27 % | 23,800 | 15:28:02 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:29:25 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 15:29:22 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 15:28:49 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 15:29:29 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 15:29:03 | |
0.0380 € | +0.0050 € | +15.15 % | 4,000 | 15:29:22 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 15:29:22 | |
3.5400 € | +0.1000 € | +2.91 % | 3,490 | 15:29:03 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 15:29:03 | |
1.2050 € | -0.1200 € | -9.06 % | 2,250 | 15:29:21 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 15:28:47 | |
0.0771 € | +0.0042 € | +5.76 % | 171,306 | 15:29:14 | |
0.9658 € | +0.0041 € | +0.43 % | 134,747 | 15:29:13 | |
11.3320 € | +0.0840 € | +0.75 % | 79,520 | 15:29:14 | |
1.1333 € | +0.0046 € | +0.41 % | 55,510 | 15:29:03 | |
71.7675 € | -0.0325 € | -0.05 % | 13,950 | 15:29:12 | |
2.3450 € | +0.1160 € | +5.20 % | 10,000 | 15:29:09 | |
8.6355 € | -0.0025 € | -0.03 % | 10,000 | 15:29:09 | |
7.8523 € | -0.0082 € | -0.10 % | 9,000 | 15:29:06 | |
141.2480 € | -0.0110 € | -0.01 % | 8,736 | 15:27:01 |
41.7370 € | +1.0585 € | +2.60 % | 1,535 | 15:29:27 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:27:17 | |
37.1170 € | -0.3355 € | -0.90 % | 400 | 15:29:25 | |
365.5105 € | -2.8400 € | -0.77 % | 347 | 15:29:23 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 15:29:26 | |
87.3085 € | +0.2350 € | +0.27 % | 300 | 15:29:28 | |
132.5395 € | -1.0330 € | -0.77 % | 297 | 15:29:26 | |
272.4635 € | -5.3505 € | -1.93 % | 204 | 15:29:25 | |
416.5800 € | -0.0100 € | 0.00 % | 202 | 15:28:08 | |
106.2135 € | -1.8265 € | -1.69 % | 200 | 15:29:25 |
Mostwanted
502.9000 € | -1.1000 € | -0.22 % | 15:29:24 | |
139.5400 € | -1.5800 € | -1.12 % | 15:29:30 | |
779.1500 € | -15.4500 € | -1.94 % | 15:29:27 | |
6.6450 € | -0.0840 € | -1.25 % | 15:29:18 | |
6.6910 € | +0.0370 € | +0.56 % | 15:29:22 |
5.1050 € | +0.2400 € | +4.93 % | 15:29:28 | |
0.3450 € | +0.0100 € | +2.99 % | 15:28:15 | |
2.7550 € | -0.2500 € | -8.32 % | 15:29:24 | |
4.7850 € | -0.2700 € | -5.34 % | 15:29:28 | |
1.1950 € | -0.0400 € | -3.24 % | 15:29:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 15:29:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:29:25 |
151.8860 € | +8.5580 € | +5.97 % | 15:28:24 | |
0.0820 € | - € | 0.00 % | 15:29:02 | |
41.7370 € | +1.0585 € | +2.60 % | 15:29:27 | |
107.6925 € | - € | 0.00 % | 15:26:44 | |
6.0530 € | -0.0930 € | -1.51 % | 15:29:23 |
Indications
2,382.6350 $ | +0.14 % | |
28.3730 $ | +0.52 % | |
86.9700 $ | -0.03 % | |
82.0100 $ | +0.15 % | |
1.7925 € | +3.05 % | |
131.0450 € | -0.09 % | |
64,686.7550 $ | +1.81 % | |
3,088.8650 $ | +0.67 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.24 € | 1,000 | 15:29:28.873 | |
28.14 € | 144 | 15:29:25.195 | |
0.048 € | 50,000 | 15:29:18.554 | |
172.26 € | 1,200 | 15:28:48.252 | |
74.16 € | 150 | 15:28:43.195 | |
70.00 € | 20 | 15:28:38.892 | |
69.50 € | 13 | 15:28:38.874 | |
0.3966 € | 49,000 | 15:28:34.725 | |
53.49 € | 200 | 15:28:31.440 | |
1.54 € | 450 | 15:28:24.010 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank