Tops & Flops
31.6000 € | +1.4000 € | +4.64 % | 16:01:54 | ||
52.8300 € | +0.6300 € | +1.21 % | 16:01:48 | ||
522.1000 € | +5.2000 € | +1.01 % | 16:01:43 | ||
295.1500 € | +2.5000 € | +0.85 % | 16:01:51 | ||
63.4000 € | +0.4500 € | +0.71 % | 16:01:49 | ||
232.0000 € | -4.0000 € | -1.69 % | 16:01:39 | ||
38.5700 € | -0.6800 € | -1.73 % | 16:01:49 | ||
265.6500 € | -5.4000 € | -1.99 % | 16:01:48 | ||
25.7700 € | -0.6450 € | -2.44 % | 16:01:50 | ||
181.9750 € | -8.3750 € | -4.40 % | 16:01:50 |
49.1700 € | +2.4700 € | +5.29 % | 16:00:42 | ||
44.3250 € | +1.2000 € | +2.78 % | 16:00:54 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:00:56 | ||
83.5000 € | +1.8250 € | +2.23 % | 16:01:15 | ||
138.8500 € | +2.8500 € | +2.10 % | 16:00:44 | ||
26.1850 € | -0.5400 € | -2.02 % | 15:59:51 | ||
39.1550 € | -0.9350 € | -2.33 % | 16:01:45 | ||
12.2350 € | -0.3400 € | -2.70 % | 16:01:51 | ||
1.8968 € | -0.0603 € | -3.08 % | 16:01:54 | ||
9.6000 € | -4.8700 € | -33.66 % | 16:01:45 |
49.1700 € | +2.4700 € | +5.29 % | 16:00:42 | ||
31.6000 € | +1.4000 € | +4.64 % | 16:01:54 | ||
83.5000 € | +1.8250 € | +2.23 % | 16:01:15 | ||
39.1700 € | +0.7400 € | +1.93 % | 16:01:06 | ||
23.3400 € | +0.4100 € | +1.79 % | 16:01:43 | ||
27.0000 € | -0.3200 € | -1.17 % | 16:00:44 | ||
19.3350 € | -0.2450 € | -1.25 % | 15:59:02 | ||
101.3000 € | -2.0000 € | -1.94 % | 16:00:29 | ||
36.3100 € | -0.9800 € | -2.63 % | 16:01:51 | ||
9.6000 € | -4.8700 € | -33.66 % | 16:01:45 |
74.7500 € | +5.1500 € | +7.40 % | 16:01:39 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:59:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 15:59:20 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:01:29 | ||
9.2975 € | +0.1675 € | +1.83 % | 16:01:51 | ||
27.1750 € | -0.6000 € | -2.16 % | 16:01:13 | ||
36.3100 € | -0.9800 € | -2.63 % | 16:01:51 | ||
9.8600 € | -0.2800 € | -2.76 % | 15:59:34 | ||
7.8250 € | -0.2400 € | -2.98 % | 16:01:42 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:59:18 |
10.2325 € | +2.6185 € | +34.39 % | 16:01:52 | ||
85.2000 € | +13.3500 € | +18.58 % | 16:01:51 | ||
1.4250 € | +0.1260 € | +9.70 % | 16:01:13 | ||
1.0718 € | +0.0840 € | +8.50 % | 16:00:41 | ||
7.0925 € | +0.4975 € | +7.54 % | 16:01:41 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:01:49 | ||
1.8340 € | -0.2085 € | -10.21 % | 16:01:29 | ||
8.6120 € | -1.1630 € | -11.90 % | 16:01:45 | ||
0.0160 € | -0.0032 € | -16.67 % | 16:01:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:59:28 |
32.7325 € | +0.6350 € | +1.98 % | 16:01:53 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:01:01 | ||
159.2800 € | +1.2300 € | +0.78 % | 16:01:56 | ||
382.9750 € | +2.4250 € | +0.64 % | 16:01:52 | ||
88.4350 € | +0.4850 € | +0.55 % | 16:01:54 | ||
256.3500 € | -2.2000 € | -0.85 % | 16:01:45 | ||
313.9500 € | -2.8250 € | -0.89 % | 16:01:49 | ||
261.2500 € | -2.4750 € | -0.94 % | 16:01:45 | ||
137.8700 € | -1.8900 € | -1.35 % | 16:01:47 | ||
36.5350 € | -0.5500 € | -1.48 % | 16:01:49 |
53.2500 € | +26.2500 € | +97.22 % | 16:01:20 | ||
2.9400 € | +0.5300 € | +21.99 % | 16:01:34 | ||
32.4350 € | +3.3350 € | +11.46 % | 16:01:47 | ||
153.9500 € | +15.5000 € | +11.20 % | 16:01:49 | ||
87.2650 € | +8.3150 € | +10.53 % | 16:01:54 | ||
1.0050 € | -0.0840 € | -7.71 % | 16:01:38 | ||
347.4000 € | -32.9500 € | -8.66 % | 16:00:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:00:03 | ||
7.8250 € | -0.9000 € | -10.32 % | 16:00:45 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:01:41 |
0.8390 € | +0.0260 € | +3.20 % | 15:59:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:01:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:00:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 16:01:10 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:01:45 | ||
1.5790 € | -0.0440 € | -2.71 % | 16:00:19 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:59:10 | ||
0.3015 € | -0.0110 € | -3.52 % | 16:01:50 | ||
1.2725 € | -0.0600 € | -4.50 % | 16:01:38 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:00:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:01:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:00:04 | ||
0.2700 € | +0.0370 € | +15.88 % | 16:01:36 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:00:08 | ||
0.1513 € | +0.0193 € | +14.58 % | 16:01:22 | ||
0.0140 € | -0.0035 € | -20.00 % | 16:00:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:59:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:59:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:01:04 |
74.7500 € | +5.1500 € | +7.40 % | 16:01:39 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:59:43 | ||
177.0500 € | +9.1000 € | +5.42 % | 16:00:05 | ||
49.1700 € | +2.4700 € | +5.29 % | 16:00:42 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:00:37 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:00:58 | ||
1.3860 € | -0.1150 € | -7.66 % | 15:59:09 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:00:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6000 € | -4.8700 € | -33.66 % | 16:01:45 |
L&S Indikation18,111.00
Turnover tops
9.5925 € | -4.8775 € | -33.71 % | 5,717,998 € | 16:01:26 | |
153.3100 € | +7.7900 € | +5.35 % | 3,157,917 € | 16:01:31 | |
773.7000 € | -1.1500 € | -0.15 % | 2,174,321 € | 16:01:29 | |
522.2000 € | +5.3000 € | +1.03 % | 2,078,524 € | 16:01:16 | |
31.5950 € | +1.3950 € | +4.62 % | 1,563,926 € | 16:01:30 | |
174.8300 € | -0.5200 € | -0.30 % | 1,534,574 € | 16:01:31 | |
265.6500 € | -5.4000 € | -1.99 % | 1,407,115 € | 16:01:22 | |
15.3210 € | -0.0890 € | -0.58 % | 1,403,048 € | 16:01:29 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:01:20 | |
428.7500 € | -6.3500 € | -1.46 % | 1,053,196 € | 16:01:18 |
5.1700 € | -4.7900 € | -48.09 % | 98,095 € | 16:01:36 | |
7.0250 € | -0.6800 € | -8.83 % | 83,834 € | 16:01:53 | |
7.2850 € | -0.6700 € | -8.42 % | 77,892 € | 16:01:53 | |
2.4550 € | -0.7200 € | -22.68 % | 52,808 € | 16:01:55 | |
4.8850 € | +0.6500 € | +15.35 % | 45,862 € | 16:01:53 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 16:01:51 | |
23.9250 € | +0.6400 € | +2.75 % | 34,350 € | 16:01:53 | |
2.8050 € | +0.2000 € | +7.68 % | 29,400 € | 16:01:54 | |
4.2650 € | +0.5500 € | +14.80 % | 25,283 € | 16:01:55 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 16:01:50 |
4.7150 € | +0.7000 € | +17.43 % | 10,475 € | 16:01:50 | |
1.7600 € | +0.1000 € | +6.02 % | 6,196 € | 16:01:53 | |
1.7850 € | -0.5000 € | -21.88 % | 5,370 € | 16:01:50 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 16:01:19 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 16:00:45 | |
1.2300 € | -0.3700 € | -23.13 % | 3,900 € | 16:01:46 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:01:33 | |
1.1750 € | -0.3900 € | -24.92 % | 3,105 € | 16:01:50 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 16:01:19 | |
1.4800 € | +0.2400 € | +19.35 % | 484 € | 16:01:46 |
141.3315 € | -0.0130 € | -0.01 % | 1,460,577 € | 16:00:55 | |
239.8100 € | -0.9200 € | -0.38 % | 621,516 € | 16:01:29 | |
89.5200 € | +0.1470 € | +0.16 % | 569,297 € | 16:01:31 | |
30.3625 € | +0.1225 € | +0.41 % | 437,316 € | 16:01:15 | |
74.5700 € | +0.3700 € | +0.50 % | 388,388 € | 16:01:24 | |
106.7125 € | -0.5100 € | -0.48 % | 381,354 € | 16:01:20 | |
17.8190 € | +0.1020 € | +0.58 % | 321,111 € | 16:01:27 | |
4.6738 € | -0.0189 € | -0.40 % | 283,510 € | 16:01:23 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:59:20 | |
142.2300 € | -0.4900 € | -0.34 % | 226,348 € | 16:01:26 |
586.5280 € | +2.6240 € | +0.45 % | 97,776 € | 16:01:53 | |
5,467.6135 € | +25.2065 € | +0.46 % | 87,580 € | 16:01:49 | |
1,622.1780 € | -1.2380 € | -0.08 % | 63,249 € | 16:01:55 | |
2,509.7120 € | +10.0955 € | +0.40 % | 62,803 € | 16:01:49 | |
2,288.8205 € | -7.0580 € | -0.31 % | 60,083 € | 16:01:55 | |
181.9645 € | -6.2420 € | -3.32 % | 54,039 € | 16:01:49 | |
195.8915 € | -0.7865 € | -0.40 % | 48,012 € | 16:01:53 | |
663.7900 € | +1.6430 € | +0.25 % | 47,202 € | 16:01:52 | |
727.6065 € | -2.9960 € | -0.41 % | 45,374 € | 16:01:54 | |
183.5950 € | -0.2005 € | -0.11 % | 32,722 € | 16:01:55 |
News
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,196,879 | 16:00:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:59:36 | |
9.5925 € | -4.8775 € | -33.71 % | 585,172 | 16:01:26 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:59:05 | |
0.5988 € | +0.0037 € | +0.61 % | 179,800 | 16:01:26 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 16:01:03 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 15:59:09 | |
0.3878 € | -0.0129 € | -3.22 % | 97,230 | 16:01:26 | |
15.3210 € | -0.0890 € | -0.58 % | 91,116 | 16:01:29 | |
6.1275 € | -0.0120 € | -0.20 % | 90,727 | 16:00:34 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 16:01:51 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:00:49 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:01:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:00:48 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 16:00:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:00:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:00:32 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:00:37 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:01:30 | |
0.2150 € | +0.0100 € | +4.88 % | 24,000 | 16:00:54 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 16:00:45 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 16:01:19 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:01:33 | |
1.7600 € | +0.1000 € | +6.02 % | 4,400 | 16:01:53 | |
0.0850 € | -0.2600 € | -75.36 % | 3,000 | 16:01:50 | |
1.7850 € | -0.5000 € | -21.88 % | 3,000 | 16:01:50 | |
1.2300 € | -0.3700 € | -23.13 % | 2,600 | 16:01:46 | |
1.1750 € | -0.3900 € | -24.92 % | 2,500 | 16:01:50 | |
4.7150 € | +0.7000 € | +17.43 % | 2,500 | 16:01:50 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 16:01:19 |
0.0788 € | -0.0087 € | -9.89 % | 65,425 | 16:01:19 | |
4.6738 € | -0.0189 € | -0.40 % | 60,579 | 16:01:23 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:59:20 | |
0.9248 € | +0.0069 € | +0.75 % | 38,000 | 16:01:31 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 15:59:55 | |
5.2420 € | -0.0028 € | -0.05 % | 19,076 | 16:00:15 | |
17.8190 € | +0.1020 € | +0.58 % | 17,979 | 16:01:27 | |
30.3625 € | +0.1225 € | +0.41 % | 14,350 | 16:01:15 | |
13.9550 € | -0.0855 € | -0.61 % | 12,100 | 16:01:25 | |
0.3011 € | -0.0013 € | -0.43 % | 11,600 | 16:01:27 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:58:57 | |
5.7990 € | -0.1855 € | -3.10 % | 500 | 16:01:55 | |
5.3415 € | -13.7585 € | -72.03 % | 310 | 16:01:51 | |
181.9625 € | -6.2440 € | -3.32 % | 300 | 16:01:54 | |
110.7625 € | -2.1310 € | -1.89 % | 255 | 16:01:55 | |
195.8915 € | -0.7865 € | -0.40 % | 246 | 16:01:53 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:00:42 | |
183.5950 € | -0.2005 € | -0.11 % | 179 | 16:01:55 | |
586.5705 € | +2.6665 € | +0.46 % | 168 | 16:01:55 | |
183.7120 € | +3.5760 € | +1.99 % | 164 | 16:01:54 |
Mostwanted
9.6000 € | -4.8700 € | -33.66 % | 16:01:45 | |
153.2400 € | +7.7200 € | +5.31 % | 16:01:57 | |
773.5000 € | -1.3500 € | -0.17 % | 16:01:54 | |
522.1000 € | +5.2000 € | +1.01 % | 16:01:43 | |
6.7710 € | -0.1400 € | -2.03 % | 16:00:10 |
0.6250 € | +0.0650 € | +11.61 % | 16:00:33 | |
3.8650 € | -0.6700 € | -14.77 % | 16:01:53 | |
2.4550 € | -0.7200 € | -22.68 % | 16:01:55 | |
0.2150 € | -0.4850 € | -69.29 % | 16:01:51 | |
3.9350 € | +0.6500 € | +19.79 % | 16:01:53 |
0.9900 € | +0.2100 € | +26.92 % | 16:01:46 | |
0.8400 € | -0.2600 € | -23.64 % | 16:01:54 | |
0.1050 € | -0.0100 € | -8.70 % | 16:01:04 | |
3.0600 € | -0.1500 € | -4.67 % | 16:01:34 | |
1.2300 € | -0.3700 € | -23.13 % | 16:01:46 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:01:45 | |
47.0085 € | +0.0490 € | +0.10 % | 16:01:48 | |
5.7990 € | -0.1855 € | -3.10 % | 16:01:55 | |
107.6925 € | - € | 0.00 % | 15:59:19 |
Indications
2,319.9850 $ | -0.11 % | |
27.1955 $ | -0.49 % | |
87.0300 $ | -1.58 % | |
82.8800 $ | -0.58 % | |
2.0275 € | -4.79 % | |
130.2750 € | -0.53 % | |
66,138.9100 $ | -0.28 % | |
3,251.7950 $ | +1.39 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.36 € | 179 | 16:01:56.494 | |
15.326 € | 80 | 16:01:56.101 | |
11.102 € | 5 | 16:01:54.118 | |
48.985 € | 2 | 16:01:53.809 | |
153.24 € | 55 | 16:01:51.350 | |
5.8205 € | 2 | 16:01:50.282 | |
1.43 € | 4,000 | 16:01:48.951 | |
171.16 € | 43 | 16:01:44.838 | |
2.09 € | 250 | 16:01:38.272 | |
0.387 € | 450 | 16:01:33.960 |
IPO
39.2500 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank