Tops & Flops
292.0500 € | +18.4500 € | +6.74 % | 21:18:51 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:18:52 | ||
437.1000 € | +16.6000 € | +3.95 % | 21:18:28 | ||
154.1750 € | +5.7750 € | +3.89 % | 21:19:41 | ||
224.3000 € | +6.7000 € | +3.08 % | 21:18:49 | ||
74.1650 € | -0.4400 € | -0.59 % | 21:18:49 | ||
62.9000 € | -0.4800 € | -0.76 % | 21:19:45 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:17:36 | ||
51.1700 € | -0.6850 € | -1.32 % | 21:19:46 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:19:35 |
29.7150 € | +1.8450 € | +6.62 % | 21:18:10 | ||
22.9650 € | +1.2950 € | +5.98 % | 21:17:20 | ||
14.4150 € | +0.6900 € | +5.03 % | 21:19:48 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:19:05 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:18:20 | ||
6.8800 € | -0.0590 € | -0.85 % | 21:18:24 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:17:52 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:18:01 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:19:40 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:17:45 |
292.0500 € | +18.4500 € | +6.74 % | 21:18:51 | ||
22.9650 € | +1.2950 € | +5.98 % | 21:17:20 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:18:52 | ||
14.4150 € | +0.6900 € | +5.03 % | 21:19:48 | ||
45.9500 € | +2.0750 € | +4.73 % | 21:19:27 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:17:30 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:18:23 | ||
27.3100 € | -0.0200 € | -0.07 % | 21:17:44 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:19:29 | ||
37.1700 € | -0.0700 € | -0.19 % | 21:19:21 |
252.6000 € | +13.4000 € | +5.60 % | 21:17:44 | ||
18.5400 € | +0.9400 € | +5.34 % | 21:19:00 | ||
45.9500 € | +2.0750 € | +4.73 % | 21:19:27 | ||
9.1175 € | +0.3750 € | +4.29 % | 21:19:21 | ||
69.7500 € | +2.3000 € | +3.41 % | 21:18:28 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:18:56 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:19:48 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:18:32 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:17:56 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:19:31 |
0.4340 € | +0.0430 € | +11.00 % | 21:18:02 | ||
573.3000 € | +53.0000 € | +10.19 % | 21:17:37 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:18:33 | ||
31.9700 € | +2.7400 € | +9.37 % | 21:17:47 | ||
82.1000 € | +5.8000 € | +7.60 % | 21:17:41 | ||
324.7000 € | -23.8500 € | -6.84 % | 21:19:32 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:18:52 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:16:57 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:16:51 |
37.1700 € | +0.9100 € | +2.51 % | 21:19:49 | ||
222.6500 € | +2.9500 € | +1.34 % | 21:19:41 | ||
396.1750 € | +4.7250 € | +1.21 % | 21:19:49 | ||
167.8700 € | +1.8700 € | +1.13 % | 21:19:49 | ||
106.2900 € | +1.1200 € | +1.06 % | 21:19:38 | ||
199.3250 € | -1.7750 € | -0.88 % | 21:19:26 | ||
52.9950 € | -0.5050 € | -0.94 % | 21:19:47 | ||
157.8800 € | -1.8200 € | -1.14 % | 21:19:47 | ||
453.8000 € | -7.5750 € | -1.64 % | 21:19:26 | ||
55.0200 € | -1.3000 € | -2.31 % | 21:19:30 |
3.6400 € | +0.8300 € | +29.54 % | 21:16:52 | ||
80.5000 € | +12.5000 € | +18.38 % | 21:18:08 | ||
0.6960 € | +0.1075 € | +18.27 % | 21:19:28 | ||
3.1800 € | +0.3900 € | +13.98 % | 21:19:00 | ||
384.0000 € | +46.0000 € | +13.61 % | 21:19:40 | ||
39.1000 € | -6.8000 € | -14.81 % | 21:16:53 | ||
5.6755 € | -1.3845 € | -19.61 % | 21:19:47 | ||
5.9000 € | -1.5500 € | -20.81 % | 21:19:41 | ||
0.9300 € | -0.2900 € | -23.77 % | 21:19:19 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:17:55 | ||
1.9573 € | +0.1673 € | +9.34 % | 21:18:08 | ||
2.5360 € | +0.1460 € | +6.11 % | 21:18:08 | ||
6.3940 € | +0.2240 € | +3.63 % | 21:19:19 | ||
4.8910 € | +0.1510 € | +3.19 % | 21:18:54 | ||
0.5870 € | -0.0110 € | -1.84 % | 21:18:07 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:18:39 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:19:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:17:11 | ||
1.2825 € | -0.0725 € | -5.35 % | 21:18:24 |
0.0085 € | +0.0020 € | +30.77 % | 21:17:11 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:17:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:17:31 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:19:16 | ||
0.2690 € | +0.0410 € | +17.98 % | 21:19:09 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:18:50 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:17:43 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:19:15 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:17:02 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:17:00 |
18.2750 € | +1.9500 € | +11.94 % | 21:18:51 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:19:25 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:18:57 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:19:31 | ||
167.9000 € | +10.6500 € | +6.77 % | 21:18:12 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:17:45 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:17:35 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:17:48 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:17:31 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,159.00
Turnover tops
769.9500 € | +26.2000 € | +3.52 % | 4,917,427 € | 21:19:32 | |
135.1500 € | +2.1100 € | +1.59 % | 3,811,577 € | 21:19:32 | |
175.2700 € | +0.3300 € | +0.19 % | 2,988,158 € | 21:18:28 | |
15.3910 € | +0.1670 € | +1.10 % | 2,819,033 € | 21:18:43 | |
517.5000 € | +5.5000 € | +1.07 % | 2,140,796 € | 21:18:33 | |
51.1650 € | -0.6900 € | -1.33 % | 2,064,196 € | 21:19:33 | |
271.0500 € | +3.4500 € | +1.29 % | 1,100,433 € | 21:16:46 | |
74.1650 € | -0.4400 € | -0.59 % | 1,032,648 € | 21:18:49 | |
716.1500 € | +44.9500 € | +6.70 % | 973,259 € | 21:19:05 | |
174.7000 € | +8.8200 € | +5.32 % | 848,281 € | 21:18:52 |
6.9450 € | -2.0550 € | -22.83 % | 116,631 € | 21:19:49 | |
3.8850 € | -1.8650 € | -32.43 % | 84,087 € | 21:19:31 | |
0.6200 € | -1.8400 € | -74.80 % | 72,180 € | 21:19:31 | |
4.4350 € | -2.1950 € | -33.11 % | 65,219 € | 21:19:31 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 21:18:04 | |
10.0450 € | +2.1550 € | +27.31 % | 55,021 € | 21:19:31 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:18:11 | |
0.8200 € | -1.8400 € | -69.17 % | 46,565 € | 21:19:31 | |
2.7450 € | -2.1950 € | -44.43 % | 44,670 € | 21:19:31 | |
2.9650 € | - € | 0.00 % | 44,496 € | 21:19:49 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 21:19:01 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:18:44 | |
3.8150 € | +0.1700 € | +4.66 % | 11,250 € | 21:19:01 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 21:18:58 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:19:01 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:19:32 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:17:34 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:19:01 | |
1.5200 € | +0.6500 € | +74.71 % | 930 € | 21:19:01 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 21:19:49 |
10.9915 € | -0.6515 € | -5.60 % | 1,858,007 € | 21:19:32 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:19:18 | |
89.3590 € | +0.6590 € | +0.74 % | 929,435 € | 21:19:33 | |
115.8100 € | +0.7400 € | +0.64 % | 680,426 € | 21:19:26 | |
69.8025 € | -0.1625 € | -0.23 % | 529,821 € | 21:19:30 | |
240.6200 € | +1.9800 € | +0.83 % | 521,901 € | 21:19:30 | |
7.1405 € | +0.0710 € | +1.00 % | 414,107 € | 21:18:13 | |
70.9850 € | +0.8650 € | +1.23 % | 396,415 € | 21:18:37 | |
31.2750 € | +0.2140 € | +0.69 % | 396,266 € | 21:19:33 | |
498.4450 € | +3.8300 € | +0.77 % | 377,480 € | 21:18:52 |
217.1330 € | +13.8830 € | +6.83 % | 130,410 € | 21:19:48 | |
354.3415 € | +0.3595 € | +0.10 % | 106,297 € | 21:19:49 | |
940.3055 € | +9.2010 € | +0.99 % | 91,802 € | 21:19:35 | |
203.7145 € | +2.3155 € | +1.15 % | 65,377 € | 21:18:05 | |
1,103.6765 € | -5.3865 € | -0.49 % | 58,576 € | 21:19:49 | |
428.5955 € | +2.4680 € | +0.58 % | 40,846 € | 21:19:49 | |
2,496.0190 € | +24.8005 € | +1.00 % | 37,322 € | 21:19:46 | |
661.7850 € | +9.5885 € | +1.47 % | 35,348 € | 21:19:45 | |
5,431.0795 € | +53.2980 € | +0.99 % | 32,738 € | 21:19:46 | |
811.8860 € | +3.4630 € | +0.43 % | 28,533 € | 21:19:45 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:17:51 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0391 € | -0.0105 € | -21.19 % | 1,235,313 | 21:19:26 | |
0.1575 € | +0.0310 € | +24.51 % | 233,450 | 21:19:03 | |
15.3910 € | +0.1670 € | +1.10 % | 184,191 | 21:18:43 | |
0.3998 € | -0.0009 € | -0.21 % | 155,317 | 21:17:39 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:17:49 | |
0.5981 € | +0.0081 € | +1.36 % | 106,720 | 21:19:21 | |
4.5175 € | -0.0300 € | -0.66 % | 94,285 | 21:17:36 | |
1.9533 € | +0.0905 € | +4.86 % | 94,031 | 21:19:05 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 21:18:10 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 21:18:04 | |
0.6100 € | -1.8500 € | -75.20 % | 48,500 | 21:19:50 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:17:05 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:19:07 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:18:11 | |
0.8200 € | -1.8400 € | -69.17 % | 25,715 | 21:19:31 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 21:19:18 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:18:28 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:18:46 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:19:01 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 21:18:58 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:19:49 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:18:44 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 21:19:01 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:19:32 | |
3.8150 € | +0.1700 € | +4.66 % | 3,000 | 21:19:01 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 21:19:01 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:17:34 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 21:19:01 |
0.2696 € | +0.0050 € | +1.89 % | 401,100 | 21:19:11 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:17:00 | |
0.9198 € | -0.0230 € | -2.43 % | 171,094 | 21:18:25 | |
10.9915 € | -0.6515 € | -5.60 % | 161,765 | 21:19:32 | |
7.1405 € | +0.0710 € | +1.00 % | 58,420 | 21:18:13 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:17:06 | |
5.7230 € | +0.1405 € | +2.52 % | 23,414 | 21:19:31 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:18:49 | |
10.4590 € | +0.0700 € | +0.67 % | 14,439 | 21:18:52 | |
31.2750 € | +0.2140 € | +0.69 % | 12,736 | 21:19:33 |
217.1680 € | +13.9180 € | +6.85 % | 600 | 21:19:50 | |
203.7145 € | +2.3155 € | +1.15 % | 322 | 21:18:05 | |
354.3425 € | +0.3605 € | +0.10 % | 301 | 21:19:50 | |
102.2400 € | +10.2730 € | +11.17 % | 189 | 21:19:48 | |
81.1875 € | +0.4295 € | +0.53 % | 186 | 21:19:50 | |
151.7070 € | +2.5805 € | +1.73 % | 165 | 21:19:47 | |
1.3525 € | -0.1285 € | -8.68 % | 160 | 21:19:25 | |
14.1400 € | -4.7425 € | -25.12 % | 159 | 21:19:49 | |
125.7380 € | +0.9760 € | +0.78 % | 155 | 21:19:12 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:19:17 |
Mostwanted
770.2000 € | +26.4500 € | +3.56 % | 21:19:51 | |
135.1000 € | +2.0600 € | +1.55 % | 21:19:50 | |
716.1500 € | +44.9500 € | +6.70 % | 21:19:40 | |
517.5000 € | +5.5000 € | +1.07 % | 21:18:33 | |
6.9000 € | +0.0080 € | +0.12 % | 21:18:39 |
0.5750 € | -0.2150 € | -27.22 % | 21:19:49 | |
0.7100 € | +0.0100 € | +1.43 % | 21:19:03 | |
1.5800 € | +0.4500 € | +39.82 % | 21:18:03 | |
4.2150 € | +1.1700 € | +38.42 % | 21:19:40 | |
0.3800 € | -0.0100 € | -2.56 % | 21:19:07 |
0.8300 € | -0.7600 € | -47.80 % | 21:17:34 | |
1.0600 € | +0.4700 € | +79.66 % | 21:17:54 | |
0.1150 € | -0.0700 € | -37.84 % | 21:19:01 | |
3.1800 € | +0.4800 € | +17.78 % | 21:19:32 | |
1.9300 € | -1.2400 € | -39.12 % | 21:19:50 |
153.1435 € | +0.5685 € | +0.37 % | 21:19:32 | |
0.0820 € | - € | 0.00 % | 21:17:28 | |
46.9695 € | -0.2215 € | -0.47 % | 21:17:54 | |
107.6925 € | - € | 0.00 % | 21:17:28 | |
5.9965 € | +0.0630 € | +1.06 % | 21:19:50 |
Indications
2,324.3115 $ | -0.13 % | |
27.3250 $ | +0.55 % | |
88.4250 $ | +1.46 % | |
83.3600 $ | +1.50 % | |
2.1165 € | +2.22 % | |
130.9150 € | -0.22 % | |
66,588.1600 $ | +0.05 % | |
3,216.1950 $ | +0.83 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.32 € | 20 | 21:19:48.340 | |
96.40 € | 50 | 21:19:46.946 | |
20.265 € | 500 | 21:19:45.199 | |
23.59 € | 2 | 21:19:17.146 | |
71.11 € | 40 | 21:19:06.553 | |
3.765 € | 1,087 | 21:19:01.365 | |
1.959 € | 26 | 21:18:57.936 | |
16.88 € | 100 | 21:18:55.166 | |
1.274 € | 1,200 | 21:18:35.138 | |
96.40 € | 200 | 21:18:34.602 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank