Tops & Flops
16.9700 € | +0.5450 € | +3.32 % | 16:15:28 | ||
164.7000 € | +4.7750 € | +2.99 % | 16:15:21 | ||
519.6000 € | +8.4000 € | +1.64 % | 16:15:25 | ||
111.2750 € | +1.7750 € | +1.62 % | 16:15:29 | ||
369.0000 € | +4.6500 € | +1.28 % | 16:15:21 | ||
134.9000 € | -0.9250 € | -0.68 % | 16:13:20 | ||
14.5960 € | -0.1030 € | -0.70 % | 16:15:23 | ||
92.5800 € | -0.9100 € | -0.97 % | 16:15:19 | ||
78.2200 € | -0.8100 € | -1.02 % | 16:14:26 | ||
39.8050 € | -0.7575 € | -1.87 % | 16:15:08 |
14.7450 € | +0.3625 € | +2.52 % | 16:15:23 | ||
151.2500 € | +3.5000 € | +2.37 % | 16:12:44 | ||
34.5200 € | +0.6800 € | +2.01 % | 16:15:26 | ||
41.8050 € | +0.6700 € | +1.63 % | 16:15:19 | ||
43.3000 € | +0.6000 € | +1.41 % | 16:15:16 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:15:15 | ||
107.3000 € | -3.0500 € | -2.76 % | 16:14:28 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:15:06 | ||
1.9135 € | -0.0670 € | -3.38 % | 16:15:07 | ||
53.4750 € | -3.2250 € | -5.69 % | 16:15:13 |
28.0100 € | +1.4000 € | +5.26 % | 16:13:46 | ||
14.7450 € | +0.3625 € | +2.52 % | 16:15:23 | ||
43.3000 € | +0.6000 € | +1.41 % | 16:15:16 | ||
49.0100 € | +0.6300 € | +1.30 % | 16:14:32 | ||
369.0000 € | +4.6500 € | +1.28 % | 16:15:21 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:15:06 | ||
53.4750 € | -3.2250 € | -5.69 % | 16:15:13 | ||
20.8200 € | -1.3000 € | -5.88 % | 16:14:48 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:14:19 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:13:42 |
28.0100 € | +1.4000 € | +5.26 % | 16:13:46 | ||
36.8250 € | +1.5000 € | +4.25 % | 16:12:58 | ||
5.0490 € | +0.1340 € | +2.73 % | 16:14:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:15:04 | ||
21.1300 € | +0.4050 € | +1.95 % | 16:14:52 | ||
4.3605 € | -0.1945 € | -4.27 % | 16:15:22 | ||
20.8200 € | -1.3000 € | -5.88 % | 16:14:48 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:14:19 | ||
39.0750 € | -3.3750 € | -7.95 % | 16:14:11 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:13:42 |
0.0910 € | +0.0210 € | +30.00 % | 16:14:30 | ||
1.1940 € | +0.1360 € | +12.85 % | 16:14:23 | ||
2.3580 € | +0.2660 € | +12.72 % | 16:15:27 | ||
162.8500 € | +17.1000 € | +11.73 % | 16:13:08 | ||
2.9060 € | +0.2900 € | +11.09 % | 16:15:21 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:12:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:14:53 | ||
97.9500 € | -23.0500 € | -19.05 % | 16:15:27 | ||
0.0257 € | -0.0061 € | -19.06 % | 16:15:27 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:15:22 |
41.1375 € | +0.8675 € | +2.15 % | 16:15:11 | ||
113.5500 € | +2.1400 € | +1.92 % | 16:15:26 | ||
147.0500 € | +1.5500 € | +1.07 % | 16:15:11 | ||
38.7725 € | +0.3825 € | +1.00 % | 16:14:45 | ||
46.3800 € | +0.4400 € | +0.96 % | 16:15:28 | ||
53.6900 € | +0.0200 € | +0.04 % | 16:14:41 | ||
209.9000 € | -0.1500 € | -0.07 % | 16:15:15 | ||
257.3750 € | -0.3750 € | -0.15 % | 16:15:23 | ||
353.1000 € | -3.8000 € | -1.06 % | 16:15:30 | ||
158.1300 € | -1.7500 € | -1.09 % | 16:15:23 |
5.3250 € | +0.7550 € | +16.52 % | 16:14:45 | ||
9.4680 € | +1.2920 € | +15.80 % | 16:15:16 | ||
0.8730 € | +0.0930 € | +11.92 % | 16:13:28 | ||
4.0475 € | +0.4300 € | +11.89 % | 16:13:59 | ||
11.2500 € | +1.0250 € | +10.02 % | 16:13:06 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:14:35 | ||
1.1075 € | -0.1228 € | -9.98 % | 16:15:24 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:13:37 | ||
1,541.0000 € | -233.0000 € | -13.13 % | 16:15:29 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:13:00 |
0.0300 € | +0.0015 € | +5.26 % | 16:15:12 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:15:12 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:13:22 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:13:43 | ||
3.3920 € | +0.1315 € | +4.03 % | 16:13:51 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:13:08 | ||
1.3120 € | -0.0050 € | -0.38 % | 16:15:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:15:12 | ||
2.3775 € | -0.0525 € | -2.16 % | 16:15:20 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:13:07 |
0.0436 € | +0.0166 € | +61.48 % | 16:13:40 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:15:02 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:13:31 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:14:33 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:13:57 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:14:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:13:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:15:08 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:12:38 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:13:56 |
18.7750 € | +2.1000 € | +12.59 % | 16:13:00 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:13:09 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:14:08 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:14:46 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:14:48 | ||
20.8200 € | -1.3000 € | -5.88 % | 16:14:48 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:14:19 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:13:36 | ||
39.0750 € | -3.3750 € | -7.95 % | 16:14:11 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:14:47 |
L&S Indikation18,513.50
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 3,247,343 € | 16:15:15 | |
841.0500 € | +8.5500 € | +1.03 % | 2,675,899 € | 16:15:22 | |
37.2100 € | +0.9000 € | +2.48 % | 2,131,710 € | 16:14:59 | |
8.5700 € | -0.3800 € | -4.25 % | 1,248,916 € | 16:15:23 | |
16.9650 € | +0.5400 € | +3.29 % | 1,211,560 € | 16:15:15 | |
12.6925 € | -0.0500 € | -0.39 % | 1,102,095 € | 16:15:18 | |
73.9550 € | +0.3900 € | +0.53 % | 1,093,259 € | 16:15:19 | |
52.9700 € | -0.1550 € | -0.29 % | 1,069,872 € | 16:15:16 | |
167.4900 € | +1.1100 € | +0.67 % | 991,516 € | 16:15:22 | |
122.6500 € | +1.1000 € | +0.90 % | 860,025 € | 16:15:21 |
1.8450 € | +0.1100 € | +6.34 % | 129,700 € | 16:14:19 | |
9.2750 € | -0.0400 € | -0.43 % | 123,121 € | 16:15:21 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:15:29 | |
4.3100 € | -2.3150 € | -34.94 % | 105,765 € | 16:15:33 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2500 € | -2.3350 € | -30.78 % | 90,760 € | 16:15:29 | |
14.1750 € | -0.0500 € | -0.35 % | 83,410 € | 16:15:30 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:13:51 | |
8.3650 € | +0.0100 € | +0.12 % | 46,457 € | 16:15:30 | |
6.6300 € | -2.3350 € | -26.05 % | 46,430 € | 16:15:29 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 16:15:30 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:14:50 | |
1.3650 € | -0.1150 € | -7.77 % | 1,440 € | 16:15:21 | |
13.1750 € | +0.1150 € | +0.88 % | 1,305 € | 16:15:21 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:15:12 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:14:50 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:14:53 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:13:18 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:14:55 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:15:16 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:15:09 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:13:45 | |
61.2425 € | +2.4550 € | +4.18 % | 425,337 € | 16:15:23 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:14:43 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:15:11 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:13:07 | |
3.2660 € | +0.0163 € | +0.50 % | 325,430 € | 16:15:19 | |
63.9400 € | +2.3950 € | +3.89 % | 305,372 € | 16:15:22 | |
65.9025 € | +0.7425 € | +1.14 % | 257,474 € | 16:15:16 |
194.2590 € | +5.2120 € | +2.76 % | 98,070 € | 16:15:35 | |
2,578.1770 € | +13.6235 € | +0.53 % | 95,745 € | 16:15:27 | |
1,465.9010 € | -215.4835 € | -12.82 % | 76,508 € | 16:15:33 | |
150.0830 € | -0.7370 € | -0.49 % | 63,629 € | 16:15:35 | |
734.2170 € | -3.5835 € | -0.49 % | 63,528 € | 16:15:26 | |
419.3415 € | +1.8845 € | +0.45 % | 58,451 € | 16:15:31 | |
1,193.7220 € | +32.6125 € | +2.81 % | 53,152 € | 16:15:35 | |
460.1960 € | +2.3390 € | +0.51 % | 50,088 € | 16:15:02 | |
837.9905 € | +1.0180 € | +0.12 % | 46,021 € | 16:15:30 | |
5,698.3915 € | +72.0030 € | +1.28 % | 45,387 € | 16:15:21 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 11,077,578 | 16:14:42 | |
0.0155 € | +0.0018 € | +13.14 % | 488,436 | 16:14:32 | |
0.0436 € | +0.0166 € | +61.48 % | 435,116 | 16:13:40 | |
0.0245 € | +0.0020 € | +8.89 % | 356,229 | 16:14:27 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:13:22 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:13:23 | |
1.9380 € | +0.1790 € | +10.18 % | 234,348 | 16:15:15 | |
1.9135 € | -0.0670 € | -3.38 % | 158,212 | 16:15:07 | |
0.9313 € | +0.1010 € | +12.17 % | 150,977 | 16:15:00 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:13:12 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:15:29 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:13:51 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:13:04 | |
1.8450 € | +0.1100 € | +6.34 % | 70,000 | 16:14:19 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:14:06 | |
0.2900 € | -0.2400 € | -45.28 % | 56,991 | 16:15:21 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:13:58 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 16:15:18 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:15:29 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 16:15:30 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:14:50 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:14:50 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:15:12 | |
1.3650 € | -0.1150 € | -7.77 % | 1,000 | 16:15:21 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:13:18 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:12:46 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:14:55 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 16:15:12 | |
0.8817 € | +0.0032 € | +0.36 % | 147,805 | 16:15:21 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 16:15:21 | |
3.2660 € | +0.0163 € | +0.50 % | 100,000 | 16:15:19 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:14:41 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 16:14:53 | |
140.9515 € | +0.0130 € | +0.01 % | 13,113 | 16:15:16 | |
0.7004 € | -0.0131 € | -1.83 % | 11,000 | 16:15:25 | |
9.4600 € | +0.2810 € | +3.06 % | 10,873 | 16:15:23 | |
0.2567 € | -0.0077 € | -2.91 % | 10,776 | 16:15:12 |
0.3180 € | +0.0115 € | +3.75 % | 3,000 | 16:15:10 | |
4.3570 € | +0.4280 € | +10.89 % | 2,840 | 16:15:36 | |
25.7815 € | +0.1355 € | +0.53 % | 594 | 16:15:27 | |
194.2590 € | +5.2120 € | +2.76 % | 500 | 16:15:35 | |
150.0830 € | -0.7370 € | -0.49 % | 424 | 16:15:35 | |
114.5345 € | +0.7160 € | +0.63 % | 150 | 16:15:34 | |
419.3475 € | +1.8905 € | +0.45 % | 141 | 16:15:35 | |
150.0520 € | +1.4530 € | +0.98 % | 132 | 16:15:33 | |
69.0430 € | +0.0740 € | +0.11 % | 124 | 16:15:35 | |
100.8680 € | +0.8755 € | +0.88 % | 122 | 16:15:35 |
Mostwanted
841.3000 € | +8.8000 € | +1.06 % | 16:15:34 | |
519.5000 € | +8.3000 € | +1.62 % | 16:15:33 | |
8.5850 € | -0.3650 € | -4.08 % | 16:15:30 | |
37.2100 € | +0.9000 € | +2.48 % | 16:14:59 | |
163.8400 € | -1.9800 € | -1.19 % | 16:15:35 |
0.0110 € | +0.0090 € | +450.00 % | 16:15:35 | |
0.5200 € | -0.0600 € | -10.34 % | 16:14:10 | |
1.5800 € | -1.2900 € | -44.95 % | 16:14:50 | |
10.2550 € | +0.0300 € | +0.29 % | 16:15:36 | |
4.2550 € | +0.0200 € | +0.47 % | 16:15:34 |
0.3350 € | +0.0250 € | +8.06 % | 16:13:13 | |
0.1150 € | +0.0350 € | +43.75 % | 16:15:17 | |
0.4850 € | -0.0650 € | -11.82 % | 16:15:30 | |
1.1050 € | +0.0850 € | +8.33 % | 16:14:37 | |
3.0350 € | -0.0250 € | -0.82 % | 16:14:53 |
145.1335 € | +0.9080 € | +0.63 % | 16:15:32 | |
0.0820 € | - € | 0.00 % | 16:13:40 | |
17.4125 € | -0.0100 € | -0.06 % | 16:15:34 | |
4.3570 € | +0.4280 € | +10.89 % | 16:15:36 | |
107.6925 € | - € | 0.00 % | 16:14:44 |
Indications
2,213.5250 $ | +1.00 % | |
24.8760 $ | +1.01 % | |
86.4100 $ | +2.07 % | |
82.5100 $ | +1.07 % | |
1.7285 € | +0.76 % | |
133.3350 € | -0.02 % | |
71,233.8600 $ | +3.34 % | |
3,586.1250 $ | +2.28 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.49 € | 7,000 | 16:15:35.557 | |
1.28 € | 80 | 16:15:34.893 | |
23.79 € | 400 | 16:15:28.600 | |
13.82 € | 500 | 16:15:26.823 | |
3.04 € | 200 | 16:15:24.224 | |
11.446 € | 357 | 16:15:23.997 | |
8.76 € | 160 | 16:15:23.357 | |
50.006 € | 5 | 16:15:22.713 | |
841.20 € | 10 | 16:15:19.773 | |
12.695 € | 21 | 16:15:18.688 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank