Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 14:24:35 | ||
21.1950 € | +0.3100 € | +1.48 % | 14:25:39 | ||
12.3875 € | +0.1525 € | +1.25 % | 14:25:38 | ||
72.5200 € | +0.6200 € | +0.86 % | 14:24:42 | ||
24.9550 € | +0.1750 € | +0.71 % | 14:25:26 | ||
25.9775 € | -0.2975 € | -1.13 % | 14:25:40 | ||
50.3100 € | -0.6600 € | -1.29 % | 14:25:41 | ||
49.0000 € | -0.7450 € | -1.50 % | 14:25:26 | ||
17.5400 € | -0.2725 € | -1.53 % | 14:25:16 | ||
270.8500 € | -5.6000 € | -2.03 % | 14:25:15 |
109.6000 € | +3.8750 € | +3.67 % | 14:25:30 | ||
37.8300 € | +0.7300 € | +1.97 % | 14:25:29 | ||
73.9900 € | +1.0100 € | +1.38 % | 14:24:47 | ||
11.9700 € | +0.1050 € | +0.88 % | 14:24:54 | ||
37.1200 € | +0.2900 € | +0.79 % | 14:22:50 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:25:21 | ||
91.1750 € | -2.8000 € | -2.98 % | 14:25:41 | ||
35.3900 € | -1.3100 € | -3.57 % | 14:22:43 | ||
129.1500 € | -5.4000 € | -4.01 % | 14:24:10 | ||
33.3100 € | -1.5900 € | -4.56 % | 14:22:39 |
43.4000 € | +2.9750 € | +7.36 % | 14:25:20 | ||
37.8300 € | +0.7300 € | +1.97 % | 14:25:29 | ||
21.1950 € | +0.3100 € | +1.48 % | 14:25:39 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:24:14 | ||
26.9800 € | +0.1900 € | +0.71 % | 14:23:07 | ||
13.1000 € | -0.2250 € | -1.69 % | 14:24:52 | ||
270.8500 € | -5.6000 € | -2.03 % | 14:25:15 | ||
21.7850 € | -0.6250 € | -2.79 % | 14:25:26 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:25:21 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:25:14 |
43.4000 € | +2.9750 € | +7.36 % | 14:25:20 | ||
65.3500 € | +1.1000 € | +1.71 % | 14:25:07 | ||
613.0000 € | +8.0000 € | +1.32 % | 14:25:08 | ||
13.3300 € | +0.1550 € | +1.18 % | 14:25:06 | ||
13.0000 € | +0.1500 € | +1.17 % | 14:24:36 | ||
18.6200 € | -0.4550 € | -2.39 % | 14:24:27 | ||
5.6000 € | -0.1550 € | -2.69 % | 14:25:13 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:25:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:23:06 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:25:35 |
4.9300 € | +0.4200 € | +9.31 % | 14:22:55 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:24:36 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:25:27 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:24:21 | ||
1.0870 € | +0.0520 € | +5.02 % | 14:24:50 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:24:44 | ||
43.4100 € | -3.2300 € | -6.93 % | 14:25:08 | ||
61.5000 € | -4.8500 € | -7.31 % | 14:25:34 | ||
6.0925 € | -0.6225 € | -9.27 % | 14:24:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:24:08 |
312.7250 € | +0.7500 € | +0.24 % | 14:25:25 | ||
85.6100 € | +0.1100 € | +0.13 % | 14:25:39 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:25:09 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:24:08 | ||
52.9550 € | +0.0250 € | +0.05 % | 14:25:23 | ||
377.1000 € | -2.5000 € | -0.66 % | 14:25:23 | ||
104.6100 € | -0.7400 € | -0.70 % | 14:25:01 | ||
196.7750 € | -1.4750 € | -0.74 % | 14:24:54 | ||
202.1000 € | -2.2250 € | -1.09 % | 14:25:01 | ||
145.1400 € | -2.4600 € | -1.67 % | 14:25:39 |
0.4870 € | +0.0325 € | +7.15 % | 14:24:54 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:23:36 | ||
1.4450 € | +0.0750 € | +5.47 % | 14:24:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:23:43 | ||
0.2695 € | +0.0115 € | +4.46 % | 14:25:12 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:23:56 | ||
4.5365 € | -0.1735 € | -3.68 % | 14:24:21 | ||
4.6400 € | -0.1800 € | -3.73 % | 14:25:13 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:25:15 | ||
1.2205 € | -0.0895 € | -6.83 % | 14:24:52 |
0.0295 € | +0.0025 € | +9.26 % | 14:23:48 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:23:18 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:25:07 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:24:53 | ||
6.4135 € | -0.0035 € | -0.05 % | 14:25:17 | ||
0.4105 € | -0.0055 € | -1.32 % | 14:24:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:24:32 | ||
1.7058 € | -0.0543 € | -3.08 % | 14:25:01 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:24:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:23:48 |
0.0080 € | +0.0025 € | +45.45 % | 14:24:56 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:25:32 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:24:52 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:24:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:25:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:23:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:23:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:23:23 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:24:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:23:30 |
2.6600 € | +0.3800 € | +16.67 % | 14:24:51 | ||
43.4000 € | +2.9750 € | +7.36 % | 14:25:20 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:22:56 | ||
109.6000 € | +3.8750 € | +3.67 % | 14:25:30 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:23:05 | ||
33.3100 € | -1.5900 € | -4.56 % | 14:25:39 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:25:34 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:24:09 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:25:35 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:25:27 |
L&S Indikation17,748.50
Turnover tops
172.6900 € | -1.8500 € | -1.06 % | 3,430,534 € | 14:25:38 | |
505.9000 € | +1.9000 € | +0.38 % | 3,376,915 € | 14:25:37 | |
795.9000 € | +1.3000 € | +0.16 % | 1,746,851 € | 14:25:35 | |
138.9600 € | -2.1600 € | -1.53 % | 1,427,196 € | 14:25:41 | |
14.8960 € | +0.0940 € | +0.64 % | 1,412,953 € | 14:25:38 | |
50.3100 € | -0.6600 € | -1.29 % | 1,132,229 € | 14:25:41 | |
21.1950 € | +0.3100 € | +1.48 % | 1,004,033 € | 14:25:39 | |
872.0000 € | +3.8000 € | +0.44 % | 985,115 € | 14:25:35 | |
379.1750 € | -0.2250 € | -0.06 % | 979,962 € | 14:25:08 | |
74.2500 € | -0.4500 € | -0.60 % | 952,449 € | 14:25:40 |
5.4050 € | +0.0400 € | +0.75 % | 1,050,049 € | 14:25:41 | |
4.0350 € | - € | 0.00 % | 147,543 € | 14:22:49 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 14:22:49 | |
5.0250 € | -0.0300 € | -0.59 % | 73,570 € | 14:22:49 | |
7.3750 € | - € | 0.00 % | 72,737 € | 14:22:49 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:23:36 | |
5.8450 € | - € | 0.00 % | 62,910 € | 14:22:49 | |
27.5650 € | - € | 0.00 % | 59,133 € | 14:22:49 | |
2.5700 € | +0.0200 € | +0.78 % | 52,300 € | 14:23:03 | |
6.8250 € | - € | 0.00 % | 51,130 € | 14:22:49 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 14:25:27 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 14:25:38 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 14:25:38 | |
0.4450 € | +0.0200 € | +4.71 % | 8,230 € | 14:25:08 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 14:25:34 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 14:25:08 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:23:45 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 14:25:04 | |
3.0800 € | +0.0200 € | +0.65 % | 1,725 € | 14:25:38 | |
0.2400 € | -0.0100 € | -4.00 % | 320 € | 14:24:18 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:22:41 | |
11.2970 € | +0.0490 € | +0.44 % | 916,641 € | 14:25:40 | |
71.7825 € | -0.0175 € | -0.02 % | 858,736 € | 14:25:44 | |
114.9700 € | -0.3000 € | -0.26 % | 546,318 € | 14:25:33 | |
929.5500 € | -2.4500 € | -0.26 % | 517,276 € | 14:25:42 | |
88.3590 € | -0.2180 € | -0.25 % | 514,734 € | 14:25:41 | |
158.4800 € | -0.4400 € | -0.28 % | 397,069 € | 14:25:41 | |
73.2700 € | -0.1950 € | -0.27 % | 315,983 € | 14:25:35 | |
86.9320 € | -0.2110 € | -0.24 % | 287,773 € | 14:25:40 | |
110.8400 € | -0.3000 € | -0.27 % | 253,727 € | 14:25:40 |
2,464.6450 € | +5.4760 € | +0.22 % | 289,255 € | 14:25:37 | |
367.5370 € | -0.8135 € | -0.22 % | 126,367 € | 14:25:39 | |
577.8115 € | -2.3045 € | -0.40 % | 87,972 € | 14:25:39 | |
5,379.4580 € | +30.2595 € | +0.57 % | 85,904 € | 14:25:36 | |
41.1725 € | +0.4940 € | +1.21 % | 64,902 € | 14:25:43 | |
660.1045 € | +1.5480 € | +0.24 % | 59,859 € | 14:25:37 | |
277.3170 € | -0.4970 € | -0.18 % | 55,905 € | 14:25:40 | |
416.3705 € | -0.2195 € | -0.05 % | 42,335 € | 14:23:18 | |
132.7385 € | -0.8340 € | -0.62 % | 38,943 € | 14:25:37 | |
208.5680 € | -0.0805 € | -0.04 % | 33,777 € | 14:25:19 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 459,566 | 14:24:05 | |
0.7775 € | -0.0037 € | -0.47 % | 311,804 | 14:24:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:22:46 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:23:30 | |
0.3974 € | -0.0039 € | -0.97 % | 167,500 | 14:25:11 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:23:23 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:23:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:24:56 | |
14.8960 € | +0.0940 € | +0.64 % | 95,335 | 14:25:38 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:23:28 |
5.4050 € | +0.0400 € | +0.75 % | 185,225 | 14:25:45 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:23:36 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:24:43 | |
4.0350 € | - € | 0.00 % | 33,520 | 14:22:49 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:25:16 | |
0.3750 € | +0.0050 € | +1.35 % | 26,063 | 14:22:13 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:24:42 | |
1.2550 € | - € | 0.00 % | 23,032 | 14:22:49 | |
2.5700 € | +0.0200 € | +0.78 % | 20,000 | 14:23:03 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:24:42 |
0.4450 € | +0.0200 € | +4.71 % | 15,000 | 14:25:08 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:23:45 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 14:25:27 | |
0.0510 € | +0.0180 € | +54.55 % | 4,000 | 14:25:34 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 14:25:38 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 14:25:04 | |
0.2400 € | -0.0100 € | -4.00 % | 2,500 | 14:24:18 | |
1.6200 € | -0.1600 € | -8.99 % | 2,100 | 14:25:34 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 14:25:08 | |
10.3900 € | +0.0800 € | +0.78 % | 1,100 | 14:25:38 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 14:24:41 | |
0.0726 € | -0.0004 € | -0.48 % | 171,306 | 14:25:36 | |
0.9635 € | +0.0019 € | +0.19 % | 134,747 | 14:25:42 | |
11.2970 € | +0.0490 € | +0.44 % | 79,520 | 14:25:40 | |
71.7825 € | -0.0175 € | -0.02 % | 11,950 | 14:25:44 | |
2.3305 € | +0.1015 € | +4.55 % | 10,000 | 14:25:44 | |
8.6405 € | +0.0025 € | +0.03 % | 10,000 | 14:25:23 | |
7.8585 € | -0.0020 € | -0.03 % | 9,000 | 14:25:21 | |
12.2240 € | +0.0130 € | +0.11 % | 8,500 | 14:25:41 | |
3.0738 € | +0.0271 € | +0.89 % | 8,128 | 14:25:39 |
41.1725 € | +0.4940 € | +1.21 % | 1,510 | 14:25:43 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:23:38 | |
37.5970 € | +0.1445 € | +0.39 % | 400 | 14:25:44 | |
367.5355 € | -0.8150 € | -0.22 % | 347 | 14:25:45 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 14:25:23 | |
87.9805 € | +0.9070 € | +1.04 % | 300 | 14:25:42 | |
132.7280 € | -0.8445 € | -0.63 % | 297 | 14:25:45 | |
277.3200 € | -0.4940 € | -0.18 % | 204 | 14:25:45 | |
106.8220 € | -1.2180 € | -1.13 % | 200 | 14:25:46 | |
208.5680 € | -0.0805 € | -0.04 % | 165 | 14:25:19 |
Mostwanted
505.9000 € | +1.9000 € | +0.38 % | 14:25:37 | |
139.0000 € | -2.1200 € | -1.50 % | 14:25:46 | |
795.8500 € | +1.2500 € | +0.16 % | 14:25:43 | |
6.6720 € | -0.0570 € | -0.85 % | 14:24:40 | |
6.6810 € | +0.0270 € | +0.41 % | 14:25:09 |
4.8650 € | - € | 0.00 % | 14:22:49 | |
0.3450 € | +0.0100 € | +2.99 % | 14:24:39 | |
5.0250 € | -0.0300 € | -0.59 % | 14:22:49 | |
3.0050 € | - € | 0.00 % | 14:22:49 | |
0.8450 € | +0.0050 € | +0.60 % | 14:22:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 14:25:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 14:25:08 |
151.8555 € | +8.5275 € | +5.95 % | 14:25:25 | |
0.0820 € | - € | 0.00 % | 14:22:58 | |
41.1725 € | +0.4940 € | +1.21 % | 14:25:43 | |
5.9725 € | -0.1735 € | -2.82 % | 14:25:43 | |
107.6925 € | - € | 0.00 % | 14:23:40 |
Indications
2,380.6035 $ | +0.05 % | |
28.2680 $ | +0.15 % | |
86.4400 $ | -0.64 % | |
81.4400 $ | -0.54 % | |
1.7365 € | -0.17 % | |
131.2250 € | +0.05 % | |
65,333.1400 $ | +2.83 % | |
3,109.9050 $ | +1.36 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.52 € | 444 | 14:25:45.200 | |
45.74 € | 59 | 14:25:41.350 | |
483.80 € | 5 | 14:25:32.625 | |
147.30 € | 4 | 14:25:26.587 | |
101.43 € | 10,000 | 14:25:11.494 | |
138.98 € | 5 | 14:24:57.923 | |
333.50 € | 35 | 14:24:51.366 | |
97.62 € | 25 | 14:24:48.318 | |
2.02 € | 144 | 14:24:35.749 | |
30.944 € | 34 | 14:24:17.714 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank