Tops & Flops
16.3910 € | +1.0140 € | +6.59 % | 14:50:48 | ||
32.6200 € | +1.2750 € | +4.07 % | 14:50:43 | ||
32.1800 € | +0.5200 € | +1.64 % | 14:50:41 | ||
14.0750 € | +0.2075 € | +1.50 % | 14:50:44 | ||
27.4000 € | +0.2400 € | +0.88 % | 14:50:43 | ||
158.0900 € | -3.2600 € | -2.02 % | 14:50:44 | ||
218.1000 € | -5.0000 € | -2.24 % | 14:48:24 | ||
170.2600 € | -4.7700 € | -2.73 % | 14:50:46 | ||
100.5500 € | -3.1750 € | -3.06 % | 14:50:30 | ||
502.6000 € | -17.6000 € | -3.38 % | 14:50:22 |
31.3800 € | +2.6300 € | +9.15 % | 14:50:32 | ||
6.8650 € | +0.1440 € | +2.14 % | 14:50:43 | ||
13.8100 € | +0.1600 € | +1.17 % | 14:50:31 | ||
74.9900 € | +0.8100 € | +1.09 % | 14:50:44 | ||
47.0300 € | +0.4500 € | +0.97 % | 14:50:40 | ||
132.4000 € | -5.6500 € | -4.09 % | 14:50:34 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:45 | ||
43.8800 € | -3.5000 € | -7.39 % | 14:50:39 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:50:02 | ||
27.2300 € | -4.1300 € | -13.17 % | 14:50:33 |
32.6200 € | +1.2750 € | +4.07 % | 14:50:43 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:48:42 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:49:22 | ||
52.7200 € | +0.2100 € | +0.40 % | 14:50:45 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:48:28 | ||
170.2600 € | -4.7700 € | -2.73 % | 14:50:46 | ||
9.4175 € | -0.2725 € | -2.81 % | 14:50:37 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:50:41 | ||
22.2000 € | -0.7800 € | -3.39 % | 14:50:42 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:45 |
75.9500 € | +2.2500 € | +3.05 % | 14:49:56 | ||
9.0300 € | +0.2250 € | +2.56 % | 14:50:39 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:48:42 | ||
2.1570 € | +0.0380 € | +1.79 % | 14:50:40 | ||
7.7525 € | +0.1225 € | +1.61 % | 14:48:33 | ||
11.7000 € | -0.3400 € | -2.82 % | 14:50:45 | ||
244.6000 € | -7.4000 € | -2.94 % | 14:50:03 | ||
39.5800 € | -1.4000 € | -3.42 % | 14:50:44 | ||
12.7700 € | -0.4800 € | -3.62 % | 14:49:35 | ||
0.8640 € | -0.0435 € | -4.79 % | 14:50:46 |
142.0900 € | +68.8200 € | +93.93 % | 14:50:46 | ||
29.1050 € | +3.7500 € | +14.79 % | 14:50:31 | ||
1.7113 € | +0.2120 € | +14.14 % | 14:50:42 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:48:40 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:50:13 | ||
1.2540 € | -0.1118 € | -8.18 % | 14:50:44 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:48:43 | ||
1,278.2000 € | -140.1000 € | -9.88 % | 14:50:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 14:50:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:48:47 |
121.9000 € | +3.0000 € | +2.52 % | 14:50:41 | ||
454.3750 € | +2.2250 € | +0.49 % | 14:50:34 | ||
184.7000 € | +0.6200 € | +0.34 % | 14:50:46 | ||
32.4100 € | +0.0950 € | +0.29 % | 14:50:42 | ||
56.0050 € | +0.1350 € | +0.24 % | 14:50:35 | ||
160.0700 € | -1.6300 € | -1.01 % | 14:50:45 | ||
253.6000 € | -3.0000 € | -1.17 % | 14:50:46 | ||
104.4200 € | -1.6900 € | -1.59 % | 14:50:36 | ||
155.6200 € | -5.3900 € | -3.35 % | 14:50:46 | ||
317.7500 € | -23.5000 € | -6.89 % | 14:50:34 |
9.7400 € | +1.5800 € | +19.36 % | 14:50:43 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:48:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:48:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:50:23 | ||
9.5750 € | +0.6500 € | +7.28 % | 14:50:18 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:48:04 | ||
349.3000 € | -31.0000 € | -8.15 % | 14:50:43 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:50:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:50:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:50:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:49:39 | ||
2.6040 € | +0.0840 € | +3.33 % | 14:50:47 | ||
2.0370 € | +0.0570 € | +2.88 % | 14:48:27 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:49:11 | ||
6.4680 € | +0.1280 € | +2.02 % | 14:50:44 | ||
6.1410 € | -0.0505 € | -0.82 % | 14:50:29 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:49:39 | ||
4.8075 € | -0.0925 € | -1.89 % | 14:50:46 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:47:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:49:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:49:45 | ||
0.2645 € | +0.0560 € | +26.86 % | 14:50:46 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:50:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:49:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:48:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:49:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:48:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:50:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:49:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:49:40 |
31.3800 € | +2.6300 € | +9.15 % | 14:50:32 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:50:24 | ||
16.3910 € | +1.0140 € | +6.59 % | 14:50:48 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:50:35 | ||
52.2700 € | +2.2500 € | +4.50 % | 14:50:34 | ||
43.8800 € | -3.5000 € | -7.39 % | 14:50:39 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:50:02 | ||
42.7500 € | -4.6000 € | -9.71 % | 14:48:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:48:36 | ||
27.2300 € | -4.1300 € | -13.17 % | 14:50:33 |
L&S Indikation17,901.00
Turnover tops
16.4180 € | +1.0410 € | +6.77 % | 3,554,486 € | 14:50:35 | |
387.5500 € | -21.2500 € | -5.20 % | 2,797,575 € | 14:50:37 | |
733.7500 € | -0.3500 € | -0.05 % | 1,993,227 € | 14:50:36 | |
93.5400 € | -2.7100 € | -2.82 % | 1,521,202 € | 14:50:33 | |
502.6000 € | -17.6000 € | -3.38 % | 1,418,089 € | 14:50:22 | |
50.6050 € | -0.7200 € | -1.40 % | 1,234,143 € | 14:50:37 | |
9.4175 € | -0.2725 € | -2.81 % | 1,201,958 € | 14:50:37 | |
32.6250 € | +1.2800 € | +4.08 % | 940,190 € | 14:50:32 | |
160.0400 € | -1.6600 € | -1.03 % | 692,237 € | 14:50:37 | |
73.1300 € | -0.7600 € | -1.03 % | 687,686 € | 14:50:35 |
26.0950 € | +1.1650 € | +4.67 % | 76,770 € | 14:50:43 | |
4.2800 € | -0.2400 € | -5.31 % | 54,000 € | 14:49:18 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:50:42 | |
1.9150 € | -1.2050 € | -38.62 % | 31,664 € | 14:50:43 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 14:50:01 | |
3.7950 € | -1.2450 € | -24.70 % | 28,210 € | 14:50:42 | |
14.1150 € | +1.0650 € | +8.16 % | 22,032 € | 14:50:42 | |
8.9250 € | +1.1550 € | +14.86 % | 21,944 € | 14:50:43 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:50:24 | |
3.8650 € | -1.2950 € | -25.10 % | 15,686 € | 14:50:43 |
5.0750 € | +0.2000 € | +4.10 % | 12,525 € | 14:50:36 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 14:50:38 | |
1.0500 € | +0.2100 € | +25.00 % | 2,880 € | 14:50:24 | |
1.6000 € | +0.3400 € | +26.98 % | 2,288 € | 14:50:44 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 14:50:43 | |
1.3250 € | -0.0800 € | -5.69 % | 1,320 € | 14:50:22 | |
8.0700 € | -0.8900 € | -9.93 % | 1,060 € | 14:50:43 | |
2.4900 € | -0.8700 € | -25.89 % | 795 € | 14:50:43 | |
0.4400 € | -0.3900 € | -46.99 % | 630 € | 14:50:24 | |
2.8000 € | +0.2600 € | +10.24 % | 402 € | 14:50:24 |
88.3800 € | -0.9190 € | -1.03 % | 576,480 € | 14:50:34 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:47:49 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:49:28 | |
23.7525 € | +0.3600 € | +1.54 % | 330,335 € | 14:50:32 | |
105.8600 € | - € | 0.00 % | 210,580 € | 14:50:20 | |
27.4550 € | -0.0325 € | -0.12 % | 191,517 € | 14:50:35 | |
73.4100 € | -0.7150 € | -0.96 % | 159,984 € | 14:50:19 | |
85.0975 € | -3.4825 € | -3.93 % | 143,128 € | 14:50:35 | |
154.4700 € | -1.9400 € | -1.24 % | 141,138 € | 14:50:37 | |
13.8860 € | -0.0110 € | -0.08 % | 139,910 € | 14:50:38 |
5,322.1615 € | -102.7230 € | -1.89 % | 144,735 € | 14:50:45 | |
403.8850 € | -2.4675 € | -0.61 % | 98,213 € | 14:45:41 | |
2,432.0985 € | -50.5120 € | -2.03 % | 26,973 € | 14:50:43 | |
124.8605 € | -0.5325 € | -0.42 % | 25,098 € | 14:50:46 | |
309.1095 € | -4.4110 € | -1.41 % | 15,528 € | 14:50:47 | |
642.2575 € | -6.1020 € | -0.94 % | 11,552 € | 14:50:45 | |
579.7635 € | -0.0230 € | 0.00 % | 9,404 € | 14:50:46 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:50:44 | |
1,780.1840 € | -21.5530 € | -1.20 % | 8,949 € | 14:50:46 | |
428.7080 € | -6.2245 € | -1.43 % | 8,589 € | 14:50:46 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:49:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:50:05 | |
0.3891 € | +0.0029 € | +0.75 % | 235,549 | 14:50:34 | |
16.4180 € | +1.0410 € | +6.77 % | 226,920 | 14:50:35 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:50:06 | |
9.4175 € | -0.2725 € | -2.81 % | 123,027 | 14:50:37 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:48:46 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:50:14 | |
6.8870 € | +0.1660 € | +2.47 % | 64,552 | 14:50:36 | |
1.3684 € | -0.0236 € | -1.70 % | 58,961 | 14:50:39 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 14:50:01 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:50:24 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:50:24 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:50:42 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:50:21 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:50:32 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:50:13 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:50:43 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:47:56 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:50:25 |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 14:50:38 | |
1.0500 € | +0.2100 € | +25.00 % | 3,000 | 14:50:24 | |
5.0750 € | +0.2000 € | +4.10 % | 2,500 | 14:50:36 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 14:50:43 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:48:08 | |
1.6000 € | +0.3400 € | +26.98 % | 1,600 | 14:50:44 | |
0.4300 € | +0.0400 € | +10.26 % | 1,000 | 14:50:42 | |
1.3250 € | -0.0800 € | -5.69 % | 1,000 | 14:50:22 | |
0.4400 € | -0.3900 € | -46.99 % | 1,000 | 14:50:24 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:49:45 |
0.3094 € | +0.0048 € | +1.56 % | 200,000 | 14:50:38 | |
2.0639 € | -0.0670 € | -3.14 % | 50,000 | 14:50:41 | |
3.0082 € | -0.0190 € | -0.63 % | 37,350 | 14:50:35 | |
0.9461 € | +0.0120 € | +1.28 % | 26,400 | 14:50:39 | |
6.4545 € | -0.0465 € | -0.72 % | 19,900 | 14:50:24 | |
23.7525 € | +0.3600 € | +1.54 % | 14,000 | 14:50:32 | |
5.7260 € | -0.0335 € | -0.58 % | 12,442 | 14:50:37 | |
9.2175 € | +0.0580 € | +0.63 % | 10,640 | 14:50:38 | |
13.8860 € | -0.0110 € | -0.08 % | 10,064 | 14:50:38 | |
5.0856 € | -0.0014 € | -0.03 % | 7,860 | 14:50:33 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:50:28 | |
403.8850 € | -2.4675 € | -0.61 % | 240 | 14:45:41 | |
124.8550 € | -0.5380 € | -0.43 % | 200 | 14:50:48 | |
36.2895 € | +2.0015 € | +5.84 % | 118 | 14:50:47 | |
46.9300 € | - € | 0.00 % | 105 | 14:48:05 | |
51.3120 € | -25.1900 € | -32.93 % | 80 | 14:50:46 | |
84.5865 € | +0.0210 € | +0.02 % | 59 | 14:50:45 | |
155.4550 € | +0.5510 € | +0.36 % | 52 | 14:50:47 | |
99.9190 € | - € | 0.00 % | 51 | 14:50:46 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:49:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4175 € | -0.2725 € | -2.81 % | 14:50:37 | |
388.0000 € | -20.8000 € | -5.09 % | 14:50:46 | |
733.8000 € | -0.3000 € | -0.04 % | 14:50:47 | |
502.6000 € | -17.6000 € | -3.38 % | 14:50:22 | |
16.3910 € | +1.0140 € | +6.59 % | 14:50:48 |
0.1650 € | -0.0350 € | -17.50 % | 14:50:25 | |
0.1950 € | -0.0350 € | -15.22 % | 14:50:24 | |
1.6650 € | -1.2050 € | -41.99 % | 14:50:49 | |
1.0300 € | -0.1100 € | -9.65 % | 14:50:22 | |
1.2050 € | -0.0450 € | -3.60 % | 14:50:20 |
1.6000 € | +0.3400 € | +26.98 % | 14:50:44 | |
0.4000 € | -0.2000 € | -33.33 % | 14:50:42 | |
3.4100 € | -1.2000 € | -26.03 % | 14:50:43 | |
0.0710 € | -0.0140 € | -16.47 % | 14:50:22 | |
1.3000 € | +0.3600 € | +38.30 % | 14:50:43 |
155.4550 € | +0.5510 € | +0.36 % | 14:50:47 | |
0.0820 € | - € | 0.00 % | 14:49:48 | |
47.2175 € | +0.1890 € | +0.40 % | 14:50:32 | |
107.6925 € | - € | 0.00 % | 14:50:22 | |
5.9800 € | +0.0820 € | +1.39 % | 14:50:47 |
Indications
2,330.6150 $ | +0.63 % | |
27.4450 $ | +0.99 % | |
87.0100 $ | -0.09 % | |
82.8500 $ | +0.04 % | |
1.9285 € | -2.13 % | |
129.9450 € | -0.12 % | |
63,462.4100 $ | -0.91 % | |
3,097.1750 $ | -1.15 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.55 € | 70 | 14:50:44.787 | |
1.94 € | 5,500 | 14:50:42.870 | |
132.50 € | 10 | 14:50:37.979 | |
639.98 € | 1 | 14:50:34.980 | |
37.615 € | 20 | 14:50:33.690 | |
58.04 € | 45 | 14:50:29.067 | |
50.62 € | 555 | 14:50:28.931 | |
4.49 € | 11,000 | 14:50:28.206 | |
0.60 € | 1,000 | 14:50:26.489 | |
10.014 € | 329 | 14:50:22.366 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank