Tops & Flops
105.6000 € | +2.0000 € | +1.93 % | 15:54:09 | ||
21.1450 € | +0.2600 € | +1.24 % | 15:53:40 | ||
14.9590 € | +0.1570 € | +1.06 % | 15:54:15 | ||
26.7100 € | +0.2150 € | +0.81 % | 15:54:09 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:54:00 | ||
135.5500 € | -1.3250 € | -0.97 % | 15:53:49 | ||
210.6000 € | -2.1000 € | -0.99 % | 15:53:58 | ||
30.2850 € | -0.4350 € | -1.42 % | 15:54:14 | ||
48.9600 € | -0.7850 € | -1.58 % | 15:53:45 | ||
268.6500 € | -7.8000 € | -2.82 % | 15:54:08 |
109.9250 € | +4.2000 € | +3.97 % | 15:54:08 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:54:04 | ||
6.6770 € | +0.0670 € | +1.01 % | 15:54:14 | ||
73.7000 € | +0.7200 € | +0.99 % | 15:54:00 | ||
11.9550 € | +0.0900 € | +0.76 % | 15:51:43 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:52:20 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:53:36 | ||
21.6500 € | -0.7600 € | -3.39 % | 15:54:22 | ||
128.1000 € | -6.4500 € | -4.79 % | 15:53:50 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:52:35 |
43.6000 € | +3.1750 € | +7.85 % | 15:52:59 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:54:04 | ||
21.1450 € | +0.2600 € | +1.24 % | 15:53:40 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:53:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:51:42 | ||
12.0950 € | -0.2250 € | -1.83 % | 15:54:05 | ||
46.3500 € | -1.0400 € | -2.19 % | 15:54:04 | ||
268.6500 € | -7.8000 € | -2.82 % | 15:54:08 | ||
239.7500 € | -8.2500 € | -3.33 % | 15:53:02 | ||
21.6500 € | -0.7600 € | -3.39 % | 15:54:22 |
43.6000 € | +3.1750 € | +7.85 % | 15:52:59 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:52:41 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:53:55 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:53:05 | ||
65.0250 € | +0.7750 € | +1.21 % | 15:52:45 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:53:40 | ||
11.6950 € | -0.3700 € | -3.07 % | 15:54:07 | ||
239.7500 € | -8.2500 € | -3.33 % | 15:53:02 | ||
16.8200 € | -0.8300 € | -4.70 % | 15:53:36 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:54:06 |
4.9450 € | +0.4350 € | +9.65 % | 15:52:05 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:54:19 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:52:55 | ||
0.0297 € | +0.0018 € | +6.46 % | 15:53:18 | ||
0.0134 € | +0.0008 € | +6.37 % | 15:52:17 | ||
43.1200 € | -3.5200 € | -7.55 % | 15:52:49 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:53:51 | ||
4.2180 € | -0.4630 € | -9.89 % | 15:54:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:54:14 | ||
0.0423 € | -0.0104 € | -19.73 % | 15:51:59 |
210.3250 € | +6.0000 € | +2.94 % | 15:54:22 | ||
469.6750 € | +5.5250 € | +1.19 % | 15:54:17 | ||
149.5000 € | +1.4500 € | +0.98 % | 15:54:14 | ||
181.1700 € | +1.6300 € | +0.91 % | 15:54:20 | ||
86.2700 € | +0.7700 € | +0.90 % | 15:54:12 | ||
167.1400 € | -0.8000 € | -0.48 % | 15:54:13 | ||
253.1500 € | -1.8250 € | -0.72 % | 15:54:20 | ||
154.9900 € | -1.8800 € | -1.20 % | 15:54:19 | ||
32.4250 € | -0.4950 € | -1.50 % | 15:54:13 | ||
144.7300 € | -2.8700 € | -1.94 % | 15:54:13 |
0.9525 € | +0.1125 € | +13.39 % | 15:52:39 | ||
5.6750 € | +0.5850 € | +11.49 % | 15:54:08 | ||
0.3905 € | +0.0240 € | +6.55 % | 15:52:51 | ||
0.4835 € | +0.0290 € | +6.38 % | 15:51:32 | ||
0.9950 € | +0.0525 € | +5.57 % | 15:53:19 | ||
0.4680 € | -0.0320 € | -6.40 % | 15:54:12 | ||
5.2530 € | -0.3870 € | -6.86 % | 15:54:15 | ||
0.4900 € | -0.0400 € | -7.55 % | 15:51:21 | ||
0.1350 € | -0.0120 € | -8.16 % | 15:54:11 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:53:20 |
0.4470 € | +0.0310 € | +7.45 % | 15:54:17 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:52:50 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:51:31 | ||
6.4630 € | +0.0830 € | +1.30 % | 15:54:20 | ||
2.4050 € | +0.0250 € | +1.05 % | 15:54:06 | ||
1.7388 € | -0.0213 € | -1.21 % | 15:53:36 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:52:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:53:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:54:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:52:19 |
0.0175 € | +0.0055 € | +45.83 % | 15:53:26 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:54:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:52:20 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:52:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:52:21 | ||
0.1725 € | -0.0345 € | -16.67 % | 15:53:34 | ||
0.0700 € | -0.0140 € | -16.67 % | 15:53:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:52:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:53:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:53:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:53:06 | ||
43.6000 € | +3.1750 € | +7.85 % | 15:52:59 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:52:43 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:51:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:53:59 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:52:35 | ||
52.3000 € | -3.1000 € | -5.60 % | 15:53:06 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:52:21 | ||
1.8425 € | -0.1875 € | -9.24 % | 15:53:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:54:10 |
L&S Indikation17,746.00
Turnover tops
172.8000 € | -1.7400 € | -1.00 % | 4,669,291 € | 15:54:01 | |
506.8000 € | +2.8000 € | +0.56 % | 3,825,539 € | 15:54:01 | |
139.5500 € | -1.5700 € | -1.11 % | 2,599,281 € | 15:54:03 | |
786.9500 € | -7.6500 € | -0.96 % | 2,031,265 € | 15:54:03 | |
14.9550 € | +0.1530 € | +1.03 % | 1,433,470 € | 15:54:02 | |
799.3000 € | -68.9000 € | -7.94 % | 1,263,587 € | 15:54:03 | |
21.1450 € | +0.2600 € | +1.24 % | 1,253,781 € | 15:53:40 | |
50.6100 € | -0.3600 € | -0.71 % | 1,156,025 € | 15:54:02 | |
377.4750 € | -1.9250 € | -0.51 % | 1,026,200 € | 15:53:49 | |
74.2000 € | -0.5000 € | -0.67 % | 1,003,567 € | 15:54:02 |
5.5650 € | +0.2000 € | +3.73 % | 1,284,949 € | 15:54:21 | |
4.0050 € | -0.0300 € | -0.74 % | 184,843 € | 15:54:20 | |
5.0550 € | - € | 0.00 % | 92,534 € | 15:54:20 | |
7.9650 € | +0.0300 € | +0.38 % | 92,044 € | 15:54:20 | |
7.3150 € | +0.0100 € | +0.14 % | 86,531 € | 15:54:20 | |
7.3450 € | -0.0300 € | -0.41 % | 73,472 € | 15:54:20 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:53:02 | |
5.8150 € | -0.0300 € | -0.51 % | 62,910 € | 15:54:20 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 15:54:16 | |
10.5550 € | +0.0100 € | +0.09 % | 53,175 € | 15:54:20 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 15:54:11 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 15:54:12 | |
3.4400 € | - € | 0.00 % | 13,359 € | 15:54:11 | |
10.2900 € | -0.0200 € | -0.19 % | 12,056 € | 15:54:12 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:53:28 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 15:54:13 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 15:54:11 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:54:17 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:52:09 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:53:44 |
141.2550 € | -0.0040 € | 0.00 % | 1,249,941 € | 15:53:29 | |
71.7550 € | -0.0450 € | -0.06 % | 1,022,987 € | 15:54:03 | |
11.3900 € | +0.1420 € | +1.26 % | 916,641 € | 15:54:05 | |
114.9700 € | -0.3000 € | -0.26 % | 548,618 € | 15:54:04 | |
925.9000 € | -6.1000 € | -0.65 % | 524,690 € | 15:54:04 | |
88.3420 € | -0.2350 € | -0.27 % | 521,709 € | 15:54:06 | |
157.8500 € | -1.0700 € | -0.67 % | 436,451 € | 15:54:02 | |
215.3500 € | -0.7200 € | -0.33 % | 334,000 € | 15:54:04 | |
73.2750 € | -0.1900 € | -0.26 % | 315,983 € | 15:54:03 | |
86.9280 € | -0.2150 € | -0.25 % | 311,247 € | 15:54:06 |
2,465.8220 € | +6.6530 € | +0.27 % | 304,058 € | 15:54:15 | |
365.9610 € | -2.3895 € | -0.65 % | 137,332 € | 15:54:17 | |
577.3220 € | -2.7940 € | -0.48 % | 87,972 € | 15:54:20 | |
5,367.6965 € | +18.4980 € | +0.35 % | 85,904 € | 15:54:12 | |
416.5485 € | -0.0415 € | -0.01 % | 84,193 € | 15:52:36 | |
657.7560 € | -0.8005 € | -0.12 % | 69,703 € | 15:54:19 | |
41.9125 € | +1.2340 € | +3.03 % | 65,922 € | 15:54:19 | |
273.7075 € | -4.1065 € | -1.48 % | 55,905 € | 15:54:19 | |
132.6075 € | -0.9650 € | -0.72 % | 38,943 € | 15:54:18 | |
208.9550 € | +0.3065 € | +0.15 % | 33,777 € | 15:54:12 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:53:52 | |
0.0529 € | -0.0071 € | -11.83 % | 650,030 | 15:54:01 | |
0.7768 € | -0.0044 € | -0.56 % | 443,939 | 15:53:47 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:52:40 | |
0.4035 € | +0.0023 € | +0.56 % | 177,500 | 15:53:41 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:53:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:52:21 | |
14.9550 € | +0.1530 € | +1.03 % | 96,705 | 15:54:02 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:52:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:52:16 |
5.5650 € | +0.2000 € | +3.73 % | 230,225 | 15:54:21 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:53:02 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:53:37 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:54:03 | |
4.0050 € | -0.0300 € | -0.74 % | 42,520 | 15:54:20 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:54:15 | |
0.3650 € | +0.0900 € | +32.73 % | 27,800 | 15:54:15 | |
0.9100 € | +0.0350 € | +4.00 % | 27,300 | 15:53:25 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:54:07 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:53:51 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:54:17 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:53:28 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 15:54:11 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:52:09 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:54:10 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:54:12 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 15:54:12 | |
3.4400 € | - € | 0.00 % | 3,490 | 15:54:11 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:53:44 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:54:06 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 15:52:50 | |
0.0775 € | +0.0046 € | +6.31 % | 175,306 | 15:54:07 | |
0.9635 € | +0.0019 € | +0.19 % | 134,747 | 15:54:08 | |
11.3900 € | +0.1420 € | +1.26 % | 79,520 | 15:54:05 | |
1.1306 € | +0.0019 € | +0.17 % | 55,510 | 15:54:03 | |
71.7550 € | -0.0450 € | -0.06 % | 14,238 | 15:54:03 | |
8.6690 € | +0.0310 € | +0.36 % | 10,000 | 15:53:58 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 15:53:28 | |
15.3420 € | -0.1350 € | -0.87 % | 9,725 | 15:54:02 | |
7.8501 € | -0.0104 € | -0.13 % | 9,000 | 15:52:52 |
41.9125 € | +1.2340 € | +3.03 % | 1,535 | 15:54:19 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:52:20 | |
37.3155 € | -0.1370 € | -0.37 % | 400 | 15:54:19 | |
365.9610 € | -2.3895 € | -0.65 % | 377 | 15:54:17 | |
87.7050 € | +0.6315 € | +0.73 % | 300 | 15:54:17 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:54:12 | |
132.6075 € | -0.9650 € | -0.72 % | 297 | 15:54:18 | |
273.7075 € | -4.1065 € | -1.48 % | 204 | 15:54:19 | |
416.5485 € | -0.0415 € | -0.01 % | 202 | 15:52:36 | |
105.7760 € | -2.2640 € | -2.10 % | 200 | 15:54:20 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 15:54:01 | |
139.6200 € | -1.5000 € | -1.06 % | 15:54:16 | |
787.5000 € | -7.1000 € | -0.89 % | 15:54:22 | |
6.6730 € | -0.0560 € | -0.83 % | 15:54:24 | |
7.7150 € | +0.9050 € | +13.29 % | 15:54:18 |
4.8350 € | -0.0300 € | -0.62 % | 15:54:20 | |
0.3450 € | +0.0100 € | +2.99 % | 15:54:17 | |
3.0350 € | +0.0300 € | +1.00 % | 15:54:20 | |
5.0550 € | - € | 0.00 % | 15:54:20 | |
1.2150 € | -0.0200 € | -1.62 % | 15:54:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6100 € | +0.0500 € | +1.95 % | 15:54:22 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:53:40 |
151.3170 € | +7.9890 € | +5.57 % | 15:54:17 | |
0.0820 € | - € | 0.00 % | 15:53:03 | |
41.9125 € | +1.2340 € | +3.03 % | 15:54:19 | |
6.0430 € | -0.1030 € | -1.68 % | 15:54:23 | |
107.6925 € | - € | 0.00 % | 15:53:47 |
Indications
2,382.3550 $ | +0.13 % | |
28.4035 $ | +0.63 % | |
86.9800 $ | -0.02 % | |
81.9600 $ | +0.09 % | |
1.8005 € | +3.51 % | |
130.9650 € | -0.15 % | |
64,910.3250 $ | +2.16 % | |
3,097.9950 $ | +0.97 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.844 € | 750 | 15:54:17.066 | |
56.275 € | 20 | 15:54:16.524 | |
8.50 € | 305 | 15:54:10.347 | |
139.58 € | 65 | 15:54:09.546 | |
0.99 € | 600 | 15:54:08.720 | |
139.58 € | 65 | 15:54:08.267 | |
7.67 € | 5,000 | 15:54:05.760 | |
172.76 € | 75 | 15:53:50.614 | |
1,161.00 € | 4 | 15:53:49.039 | |
143.74 € | 15 | 15:53:46.140 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank