Tops & Flops
16.2780 € | +0.9010 € | +5.86 % | 15:04:15 | ||
32.5625 € | +1.2175 € | +3.88 % | 15:04:13 | ||
32.2150 € | +0.5550 € | +1.75 % | 15:04:13 | ||
14.0625 € | +0.1950 € | +1.41 % | 15:04:05 | ||
27.4400 € | +0.2800 € | +1.03 % | 15:04:01 | ||
158.2500 € | -3.1000 € | -1.92 % | 15:04:13 | ||
422.5000 € | -8.6500 € | -2.01 % | 15:04:09 | ||
169.5400 € | -5.4900 € | -3.14 % | 15:04:14 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:04:11 | ||
503.2000 € | -17.0000 € | -3.27 % | 15:04:10 |
30.9750 € | +2.2250 € | +7.74 % | 15:04:10 | ||
6.9180 € | +0.1970 € | +2.93 % | 15:04:11 | ||
13.8375 € | +0.1875 € | +1.37 % | 15:03:01 | ||
74.9400 € | +0.7600 € | +1.02 % | 15:04:11 | ||
57.8000 € | +0.5000 € | +0.87 % | 15:03:49 | ||
37.2800 € | -1.7000 € | -4.36 % | 15:04:11 | ||
130.3500 € | -7.7000 € | -5.58 % | 15:04:15 | ||
44.2900 € | -3.0900 € | -6.52 % | 15:04:10 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:04:02 | ||
27.3400 € | -4.0200 € | -12.82 % | 15:04:08 |
32.5625 € | +1.2175 € | +3.88 % | 15:04:13 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:01:23 | ||
52.7600 € | +0.2500 € | +0.48 % | 15:03:26 | ||
63.3000 € | +0.2500 € | +0.40 % | 15:03:28 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:03:04 | ||
28.2100 € | -0.8300 € | -2.86 % | 15:04:05 | ||
169.5400 € | -5.4900 € | -3.14 % | 15:04:14 | ||
9.3700 € | -0.3200 € | -3.30 % | 15:04:03 | ||
22.1950 € | -0.7850 € | -3.42 % | 15:04:00 | ||
37.2800 € | -1.7000 € | -4.36 % | 15:04:11 |
76.0500 € | +2.3500 € | +3.19 % | 15:02:10 | ||
9.0450 € | +0.2400 € | +2.73 % | 15:03:42 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:01:23 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:02:15 | ||
2.1450 € | +0.0260 € | +1.23 % | 15:04:08 | ||
244.8000 € | -7.2000 € | -2.86 % | 15:03:50 | ||
28.2100 € | -0.8300 € | -2.86 % | 15:04:05 | ||
39.5400 € | -1.4400 € | -3.51 % | 15:04:06 | ||
12.7200 € | -0.5300 € | -4.00 % | 15:04:08 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:04:10 |
142.0900 € | +68.8200 € | +93.93 % | 15:04:12 | ||
29.1400 € | +3.7850 € | +14.93 % | 15:03:57 | ||
1.6998 € | +0.2005 € | +13.37 % | 15:03:51 | ||
0.0172 € | +0.0015 € | +9.55 % | 15:02:37 | ||
85.7500 € | +6.4250 € | +8.10 % | 15:02:50 | ||
23.6050 € | -2.2450 € | -8.68 % | 15:04:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:03:43 | ||
1,263.0000 € | -155.3000 € | -10.95 % | 15:04:12 | ||
3.1250 € | -0.4675 € | -13.01 % | 15:03:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:02:48 |
121.8000 € | +2.9000 € | +2.44 % | 15:04:13 | ||
456.6500 € | +4.5000 € | +1.00 % | 15:04:05 | ||
200.3500 € | +0.9000 € | +0.45 % | 15:04:05 | ||
53.4500 € | +0.1900 € | +0.36 % | 15:04:05 | ||
32.4225 € | +0.1075 € | +0.33 % | 15:04:05 | ||
253.8750 € | -2.7250 € | -1.06 % | 15:04:14 | ||
159.8500 € | -1.8500 € | -1.14 % | 15:04:11 | ||
104.2400 € | -1.8700 € | -1.76 % | 15:04:02 | ||
155.1600 € | -5.8500 € | -3.63 % | 15:04:14 | ||
318.2500 € | -23.0000 € | -6.74 % | 15:03:49 |
9.6350 € | +1.4750 € | +18.08 % | 15:03:55 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:03:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:03:56 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:02:07 | ||
9.5750 € | +0.6500 € | +7.28 % | 15:03:27 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:03:05 | ||
349.1000 € | -31.2000 € | -8.20 % | 15:04:12 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:02:06 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:02:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:02:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:01:40 | ||
2.6080 € | +0.0880 € | +3.49 % | 15:03:00 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:04:11 | ||
7.4750 € | +0.1500 € | +2.05 % | 15:03:44 | ||
6.4540 € | +0.1140 € | +1.80 % | 15:04:12 | ||
6.1405 € | -0.0510 € | -0.82 % | 15:01:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:01:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:02:58 | ||
4.7555 € | -0.1445 € | -2.95 % | 15:04:16 | ||
0.1110 € | -0.0047 € | -4.06 % | 15:03:44 |
0.0080 € | +0.0025 € | +45.45 % | 15:01:46 | ||
0.2600 € | +0.0515 € | +24.70 % | 15:04:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:02:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:01:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:03:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:01:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:03:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:02:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:01:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:01:41 |
30.9750 € | +2.2250 € | +7.74 % | 15:04:10 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:02:25 | ||
16.2780 € | +0.9010 € | +5.86 % | 15:04:15 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:02:36 | ||
52.6000 € | +2.5800 € | +5.16 % | 15:02:41 | ||
44.2900 € | -3.0900 € | -6.52 % | 15:04:10 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:04:02 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:01:17 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:03:36 | ||
27.3400 € | -4.0200 € | -12.82 % | 15:04:08 |
L&S Indikation17,890.00
Turnover tops
16.2540 € | +0.8770 € | +5.70 % | 3,750,861 € | 15:03:41 | |
390.9500 € | -17.8500 € | -4.37 % | 2,811,217 € | 15:03:41 | |
734.7000 € | +0.6000 € | +0.08 % | 2,000,570 € | 15:03:44 | |
92.8700 € | -3.3800 € | -3.51 % | 1,538,026 € | 15:03:36 | |
503.8000 € | -16.4000 € | -3.15 % | 1,423,620 € | 15:03:40 | |
9.3875 € | -0.3025 € | -3.12 % | 1,310,610 € | 15:03:43 | |
50.8050 € | -0.5200 € | -1.01 % | 1,254,918 € | 15:03:32 | |
32.5800 € | +1.2350 € | +3.94 % | 1,003,660 € | 15:03:43 | |
73.1150 € | -0.7750 € | -1.05 % | 751,134 € | 15:03:37 | |
159.8800 € | -1.8200 € | -1.13 % | 692,397 € | 15:03:44 |
26.1850 € | +1.2550 € | +5.03 % | 76,770 € | 15:04:14 | |
4.1100 € | -0.4100 € | -9.07 % | 54,000 € | 15:04:11 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.7050 € | -1.3350 € | -26.49 % | 35,710 € | 15:04:14 | |
1.8250 € | -1.2950 € | -41.51 % | 31,664 € | 15:04:14 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 15:03:55 | |
14.1950 € | +1.1450 € | +8.77 % | 22,032 € | 15:04:14 | |
9.0150 € | +1.2450 € | +16.02 % | 21,944 € | 15:04:14 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:03:51 | |
3.7750 € | -1.3850 € | -26.84 % | 15,686 € | 15:04:14 |
5.1050 € | +0.2300 € | +4.72 % | 12,525 € | 15:04:12 | |
0.5850 € | -0.0700 € | -10.69 % | 6,000 € | 15:04:12 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 15:03:53 | |
1.0800 € | +0.2400 € | +28.57 % | 2,880 € | 15:03:52 | |
1.6400 € | +0.3800 € | +30.16 % | 2,288 € | 15:04:06 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 15:04:06 | |
2.4300 € | -0.9300 € | -27.68 % | 1,393 € | 15:04:14 | |
1.3150 € | -0.0900 € | -6.41 % | 1,320 € | 15:03:53 | |
8.0100 € | -0.9500 € | -10.60 % | 1,060 € | 15:04:06 | |
0.4200 € | -0.4100 € | -49.40 % | 630 € | 15:04:14 |
88.3210 € | -0.9780 € | -1.10 % | 576,480 € | 15:03:40 | |
74.3583 € | +0.0008 € | +0.00 % | 520,187 € | 15:03:13 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:01:26 | |
23.7575 € | +0.3650 € | +1.56 % | 330,335 € | 15:03:41 | |
105.8300 € | -0.0300 € | -0.03 % | 210,580 € | 15:03:38 | |
27.4350 € | -0.0525 € | -0.19 % | 191,517 € | 15:03:16 | |
73.3600 € | -0.7650 € | -1.03 % | 159,984 € | 15:03:37 | |
85.1700 € | -3.4100 € | -3.85 % | 143,128 € | 15:03:42 | |
154.2100 € | -2.2000 € | -1.41 % | 141,138 € | 15:03:32 | |
13.8710 € | -0.0260 € | -0.19 % | 139,910 € | 15:03:43 |
5,322.4265 € | -102.4580 € | -1.89 % | 144,735 € | 15:04:11 | |
402.6195 € | -3.7330 € | -0.92 % | 98,213 € | 15:04:16 | |
112.9660 € | -1.5375 € | -1.34 % | 28,320 € | 15:04:05 | |
2,433.2155 € | -49.3950 € | -1.99 % | 26,973 € | 15:04:10 | |
124.8445 € | -0.5485 € | -0.44 % | 25,098 € | 15:04:11 | |
308.6125 € | -4.9080 € | -1.57 % | 15,528 € | 15:04:14 | |
641.6985 € | -6.6610 € | -1.03 % | 11,552 € | 15:04:10 | |
579.0885 € | -0.6980 € | -0.12 % | 9,404 € | 15:04:16 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 15:04:10 | |
1,781.7210 € | -20.0160 € | -1.11 % | 8,949 € | 15:04:14 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:03:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:01:34 | |
16.2780 € | +0.9010 € | +5.86 % | 238,970 | 15:04:15 | |
0.3897 € | +0.0035 € | +0.91 % | 235,549 | 15:03:46 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:02:07 | |
9.3700 € | -0.3200 € | -3.30 % | 134,582 | 15:04:03 | |
0.0430 € | +0.0015 € | +3.61 % | 100,000 | 15:03:48 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:01:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:02:15 | |
6.9180 € | +0.1970 € | +2.93 % | 70,552 | 15:04:11 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 15:03:55 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:03:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:02:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:02:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:01:51 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 15:02:33 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:01:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:02:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:01:20 |
0.5950 € | -0.0600 € | -9.16 % | 10,000 | 15:04:14 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 15:03:53 | |
1.0800 € | +0.2400 € | +28.57 % | 3,000 | 15:03:52 | |
5.0950 € | +0.2200 € | +4.51 % | 2,500 | 15:04:14 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 15:04:06 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:03:29 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 15:04:15 | |
0.4600 € | +0.0700 € | +17.95 % | 1,000 | 15:04:14 | |
1.3150 € | -0.0900 € | -6.41 % | 1,000 | 15:03:53 | |
0.4200 € | -0.4100 € | -49.40 % | 1,000 | 15:04:14 |
0.3094 € | +0.0048 € | +1.58 % | 200,000 | 15:04:17 | |
2.0640 € | -0.0669 € | -3.14 % | 50,000 | 15:04:16 | |
3.0085 € | -0.0186 € | -0.61 % | 37,350 | 15:04:17 | |
0.9472 € | +0.0131 € | +1.40 % | 26,400 | 15:04:16 | |
6.4450 € | -0.0560 € | -0.86 % | 19,900 | 15:04:12 | |
23.7450 € | +0.3525 € | +1.51 % | 14,000 | 15:04:15 | |
5.7200 € | -0.0395 € | -0.69 % | 12,442 | 15:04:02 | |
9.2140 € | +0.0545 € | +0.60 % | 10,640 | 15:04:14 | |
13.8680 € | -0.0290 € | -0.21 % | 10,064 | 15:04:06 | |
1.1118 € | +0.0159 € | +1.45 % | 10,000 | 15:04:13 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:02:29 | |
113.0075 € | -1.4960 € | -1.31 % | 250 | 15:04:18 | |
402.6195 € | -3.7330 € | -0.92 % | 240 | 15:04:16 | |
124.8445 € | -0.5485 € | -0.44 % | 200 | 15:04:11 | |
36.3610 € | +2.0730 € | +6.05 % | 118 | 15:04:15 | |
46.9300 € | - € | 0.00 % | 105 | 15:03:06 | |
48.9405 € | -27.5615 € | -36.03 % | 101 | 15:04:16 | |
84.9335 € | +0.3680 € | +0.44 % | 59 | 15:04:10 | |
155.3755 € | +0.4715 € | +0.30 % | 52 | 15:04:10 | |
99.9380 € | - € | 0.00 % | 51 | 15:04:13 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3700 € | -0.3200 € | -3.30 % | 15:04:03 | |
391.3750 € | -17.4250 € | -4.26 % | 15:04:14 | |
734.4000 € | +0.3000 € | +0.04 % | 15:04:17 | |
503.2000 € | -17.0000 € | -3.27 % | 15:04:10 | |
16.2780 € | +0.9010 € | +5.86 % | 15:04:15 |
0.1650 € | -0.0350 € | -17.50 % | 15:01:20 | |
0.1950 € | -0.0350 € | -15.22 % | 15:03:51 | |
1.5950 € | -1.2750 € | -44.43 % | 15:04:16 | |
0.9600 € | -0.1800 € | -15.79 % | 15:03:53 | |
1.2350 € | -0.0150 € | -1.20 % | 15:04:07 |
1.6300 € | +0.3700 € | +29.37 % | 15:04:15 | |
0.3900 € | -0.2100 € | -35.00 % | 15:03:52 | |
3.3400 € | -1.2700 € | -27.55 % | 15:04:15 | |
0.0700 € | -0.0150 € | -17.65 % | 15:04:14 | |
1.3700 € | +0.4300 € | +45.74 % | 15:04:15 |
155.3755 € | +0.4715 € | +0.30 % | 15:04:10 | |
0.0820 € | - € | 0.00 % | 15:01:49 | |
47.2275 € | +0.1990 € | +0.42 % | 15:03:16 | |
5.9640 € | +0.0660 € | +1.12 % | 15:04:16 | |
107.6925 € | - € | 0.00 % | 15:02:23 |
Indications
2,326.7700 $ | +0.46 % | |
27.3770 $ | +0.74 % | |
86.9600 $ | -0.15 % | |
82.8100 $ | -0.01 % | |
1.9475 € | -1.17 % | |
129.9250 € | -0.14 % | |
63,172.6100 $ | -1.36 % | |
3,100.9150 $ | -1.03 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.74 € | 50 | 15:04:13.506 | |
88.882 € | 23 | 15:04:09.047 | |
262.80 € | 50 | 15:03:51.997 | |
262.80 € | 18 | 15:03:40.954 | |
1.955 € | 3,000 | 15:03:34.325 | |
4.0995 € | 100 | 15:03:32.016 | |
204.90 € | 6 | 15:03:28.116 | |
1,175.00 € | 1 | 15:03:23.538 | |
16.284 € | 610 | 15:03:22.740 | |
16.272 € | 605 | 15:03:16.671 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank