Tops & Flops
176.8200 € | +3.8000 € | +2.20 % | 09:39:24 | ||
72.4100 € | +1.3600 € | +1.91 % | 09:39:24 | ||
123.0000 € | +1.9000 € | +1.57 % | 09:39:20 | ||
24.7700 € | +0.2800 € | +1.14 % | 09:38:30 | ||
13.1925 € | +0.1475 € | +1.13 % | 09:39:23 | ||
94.6800 € | -1.2100 € | -1.26 % | 09:39:20 | ||
26.8150 € | -0.4700 € | -1.72 % | 09:39:27 | ||
30.9175 € | -0.5550 € | -1.76 % | 09:39:28 | ||
144.3000 € | -2.9000 € | -1.97 % | 09:39:02 | ||
291.1000 € | -38.5500 € | -11.69 % | 09:39:32 |
92.5500 € | +6.1250 € | +7.09 % | 09:39:12 | ||
22.6700 € | +1.1850 € | +5.52 % | 09:39:29 | ||
6.4720 € | +0.1700 € | +2.70 % | 09:39:03 | ||
6.2940 € | +0.1440 € | +2.34 % | 09:39:21 | ||
82.8000 € | +1.5000 € | +1.85 % | 09:38:11 | ||
13.0750 € | -0.1500 € | -1.13 % | 09:37:51 | ||
83.0250 € | -1.0500 € | -1.25 % | 09:38:44 | ||
133.8000 € | -1.9500 € | -1.44 % | 09:39:08 | ||
105.7000 € | -2.0000 € | -1.86 % | 09:37:57 | ||
37.1900 € | -0.7400 € | -1.95 % | 09:39:10 |
22.6700 € | +1.1850 € | +5.52 % | 09:39:29 | ||
26.8000 € | +0.3100 € | +1.17 % | 09:38:27 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:38:47 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:37:49 | ||
20.9950 € | +0.1450 € | +0.70 % | 09:39:19 | ||
83.0250 € | -1.0500 € | -1.25 % | 09:38:44 | ||
29.0900 € | -0.4900 € | -1.66 % | 09:37:46 | ||
30.9175 € | -0.5550 € | -1.76 % | 09:39:28 | ||
37.1900 € | -0.7400 € | -1.95 % | 09:39:10 | ||
291.1000 € | -38.5500 € | -11.69 % | 09:39:32 |
3.7800 € | +0.1775 € | +4.93 % | 09:39:30 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:39:21 | ||
2.2290 € | +0.0450 € | +2.06 % | 09:38:45 | ||
7.1150 € | +0.1300 € | +1.86 % | 09:38:04 | ||
12.9900 € | +0.1850 € | +1.44 % | 09:37:48 | ||
37.2700 € | -0.4200 € | -1.11 % | 09:37:51 | ||
243.2500 € | -2.7500 € | -1.12 % | 09:37:33 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:38:45 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:38:45 | ||
29.0900 € | -0.4900 € | -1.66 % | 09:37:46 |
1.0570 € | +0.1380 € | +15.02 % | 09:39:10 | ||
2.2990 € | +0.1330 € | +6.14 % | 09:39:26 | ||
45.5600 € | +2.5950 € | +6.04 % | 09:39:27 | ||
8.3620 € | +0.4590 € | +5.81 % | 09:39:25 | ||
46.8400 € | +2.5450 € | +5.75 % | 09:39:32 | ||
166.9000 € | -11.5000 € | -6.45 % | 09:38:51 | ||
0.8933 € | -0.0658 € | -6.86 % | 09:39:30 | ||
210.9000 € | -37.3500 € | -15.05 % | 09:39:04 | ||
20.0450 € | -3.8300 € | -16.04 % | 09:39:21 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:37:07 |
33.5700 € | +0.2900 € | +0.87 % | 09:38:46 | ||
170.6300 € | +0.8300 € | +0.49 % | 09:39:25 | ||
255.7000 € | +1.2250 € | +0.48 % | 09:38:35 | ||
387.4000 € | +1.8250 € | +0.47 % | 09:39:28 | ||
259.9500 € | +1.0500 € | +0.41 % | 09:39:22 | ||
53.4150 € | -0.0700 € | -0.13 % | 09:39:24 | ||
146.2900 € | -0.2000 € | -0.14 % | 09:39:33 | ||
55.8700 € | -0.0900 € | -0.16 % | 09:39:25 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:37:45 | ||
146.1600 € | -0.9700 € | -0.66 % | 09:39:11 |
0.5900 € | +0.0580 € | +10.90 % | 09:39:29 | ||
45.5600 € | +2.5950 € | +6.04 % | 09:39:27 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:36:58 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:39:10 | ||
4.8200 € | +0.2000 € | +4.33 % | 09:39:00 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:37:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:39:00 | ||
92.5850 € | -3.8150 € | -3.96 % | 09:39:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:38:34 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:38:48 |
0.0295 € | +0.0020 € | +7.27 % | 09:38:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:37:36 | ||
6.5180 € | +0.1560 € | +2.45 % | 09:37:44 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:37:33 | ||
2.4340 € | +0.0350 € | +1.46 % | 09:38:02 | ||
1.6610 € | -0.0175 € | -1.04 % | 09:38:33 | ||
1.3615 € | -0.0180 € | -1.30 % | 09:39:21 | ||
0.6220 € | -0.0110 € | -1.74 % | 09:39:18 | ||
0.1139 € | -0.0034 € | -2.86 % | 09:37:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:38:30 |
0.0080 € | +0.0030 € | +60.00 % | 09:37:01 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:37:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:37:29 | ||
0.2055 € | +0.0380 € | +22.69 % | 09:39:18 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:37:18 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:38:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:38:48 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:38:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:38:48 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:37:01 |
92.5500 € | +6.1250 € | +7.09 % | 09:39:12 | ||
22.6700 € | +1.1850 € | +5.52 % | 09:39:29 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:36:57 | ||
3.7800 € | +0.1775 € | +4.93 % | 09:39:30 | ||
65.4000 € | +2.7000 € | +4.31 % | 09:39:11 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:36:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:37:05 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:39:07 | ||
223.2500 € | -24.5000 € | -9.89 % | 09:39:00 | ||
291.1000 € | -38.5500 € | -11.69 % | 09:39:32 |
L&S Indikation17,812.00
Turnover tops
517.2000 € | -5.3000 € | -1.01 % | 1,701,299 € | 09:39:23 | |
176.8200 € | +3.8000 € | +2.20 % | 1,240,568 € | 09:39:24 | |
802.7500 € | +12.7500 € | +1.61 % | 1,086,960 € | 09:39:22 | |
291.1000 € | -38.5500 € | -11.69 % | 244,147 € | 09:39:32 | |
45.5600 € | +2.5950 € | +6.04 % | 196,692 € | 09:39:27 | |
74.9350 € | +0.4050 € | +0.54 % | 194,991 € | 09:39:28 | |
387.4000 € | +1.8250 € | +0.47 % | 187,552 € | 09:39:28 | |
850.6000 € | -2.5000 € | -0.29 % | 186,408 € | 09:39:32 | |
913.4500 € | +11.1000 € | +1.23 % | 179,487 € | 09:39:19 | |
32.1000 € | +0.2650 € | +0.83 % | 171,838 € | 09:39:25 |
6.0250 € | -0.1900 € | -3.06 % | 29,800 € | 09:39:30 | |
5.1750 € | +0.3600 € | +7.48 % | 26,650 € | 09:39:27 | |
6.1950 € | -0.3900 € | -5.92 % | 23,720 € | 09:39:30 | |
3.4350 € | -0.3500 € | -9.25 % | 16,328 € | 09:39:30 | |
3.5150 € | +0.4100 € | +13.20 % | 11,340 € | 09:39:30 | |
24.9150 € | +1.3900 € | +5.91 % | 9,934 € | 09:39:28 | |
2.0950 € | +0.3500 € | +20.06 % | 8,920 € | 09:39:27 | |
1.3550 € | -0.3900 € | -22.35 % | 8,704 € | 09:39:30 | |
0.6350 € | +0.1350 € | +27.00 % | 6,500 € | 09:39:29 | |
16.2150 € | -0.3500 € | -2.11 % | 6,434 € | 09:39:30 |
3.3950 € | -0.1000 € | -2.86 % | 16,550 € | 09:39:22 | |
3.3650 € | -0.1300 € | -3.72 % | 14,670 € | 09:39:22 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 09:39:22 |
314.1500 € | +1.3000 € | +0.42 % | 179,979 € | 09:39:25 | |
88.7460 € | +0.1910 € | +0.22 % | 119,904 € | 09:39:33 | |
23.8725 € | +0.1575 € | +0.66 % | 95,380 € | 09:38:07 | |
143.1850 € | +1.2800 € | +0.90 % | 85,713 € | 09:39:31 | |
55.2925 € | -0.1025 € | -0.19 % | 83,198 € | 09:39:34 | |
508.1000 € | +2.3000 € | +0.45 % | 75,930 € | 09:39:13 | |
52.7925 € | -0.0950 € | -0.18 % | 71,954 € | 09:39:34 | |
97.0160 € | +0.2170 € | +0.22 % | 71,583 € | 09:39:28 | |
3.0670 € | - € | 0.00 % | 61,332 € | 09:39:15 | |
14.6603 € | +0.0153 € | +0.10 % | 60,434 € | 09:38:42 |
409.0740 € | -0.4565 € | -0.11 % | 86,825 € | 09:39:31 | |
36.6685 € | -2.0935 € | -5.40 % | 38,314 € | 09:39:24 | |
2,492.4705 € | -10.2455 € | -0.41 % | 32,535 € | 09:39:30 | |
184.7600 € | +1.8055 € | +0.99 % | 29,951 € | 09:39:25 | |
125.3060 € | +0.2185 € | +0.17 % | 25,106 € | 09:39:25 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:38:32 | |
663.4760 € | -3.4155 € | -0.51 % | 16,526 € | 09:39:32 | |
301.4630 € | +0.8645 € | +0.29 % | 15,182 € | 09:39:33 | |
108.1495 € | +0.1015 € | +0.09 % | 14,958 € | 09:39:25 | |
533.6770 € | -0.7370 € | -0.14 % | 11,702 € | 09:39:28 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 791,200 | 09:37:34 | |
0.0533 € | +0.0048 € | +9.79 % | 202,450 | 09:39:12 | |
0.3937 € | -0.0181 € | -4.38 % | 102,318 | 09:38:58 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:39:23 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:38:11 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:39:30 | |
0.6165 € | +0.0109 € | +1.79 % | 33,300 | 09:38:44 | |
6.4690 € | +0.1670 € | +2.65 % | 23,350 | 09:39:34 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:38:55 | |
1.7873 € | +0.0280 € | +1.59 % | 22,490 | 09:39:34 |
0.1050 € | - € | 0.00 % | 39,500 | 09:37:09 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:38:22 | |
0.1200 € | -0.0100 € | -7.69 % | 20,000 | 09:38:21 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:38:17 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:39:29 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:39:10 | |
1.3550 € | -0.3900 € | -22.35 % | 6,800 | 09:39:30 | |
0.8600 € | +0.1700 € | +24.64 % | 6,000 | 09:38:47 | |
1.0100 € | +0.0650 € | +6.88 % | 5,555 | 09:38:58 | |
0.2950 € | +0.1100 € | +59.46 % | 5,500 | 09:39:02 |
3.3950 € | -0.1000 € | -2.86 % | 5,000 | 09:39:22 | |
3.3650 € | -0.1300 € | -3.72 % | 4,500 | 09:39:22 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 09:39:22 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:38:06 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 09:39:34 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 09:39:26 | |
3.0670 € | - € | 0.00 % | 20,000 | 09:39:15 | |
1.3150 € | -0.0484 € | -3.55 % | 8,500 | 09:38:10 | |
2.2460 € | +0.0285 € | +1.29 % | 7,000 | 09:39:32 | |
14.6603 € | +0.0153 € | +0.10 % | 4,107 | 09:38:42 | |
23.8725 € | +0.1575 € | +0.66 % | 4,000 | 09:38:07 | |
0.4345 € | -0.0059 € | -1.33 % | 3,999 | 09:39:31 | |
16.3350 € | +0.4070 € | +2.56 % | 3,700 | 09:39:31 |
36.6685 € | -2.0935 € | -5.40 % | 1,050 | 09:39:24 | |
409.1100 € | -0.4205 € | -0.10 % | 210 | 09:39:36 | |
125.3060 € | +0.2185 € | +0.17 % | 200 | 09:39:25 | |
184.7945 € | +1.8400 € | +1.01 % | 162 | 09:39:33 | |
108.1495 € | +0.1015 € | +0.09 % | 138 | 09:39:25 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:38:32 | |
301.4630 € | +0.8645 € | +0.29 % | 50 | 09:39:33 | |
143.3060 € | +0.5120 € | +0.36 % | 39 | 09:39:36 | |
105.6810 € | -0.4815 € | -0.45 % | 36 | 09:39:35 | |
277.8360 € | -2.9230 € | -1.04 % | 35 | 09:39:31 |
Mostwanted
517.1000 € | -5.4000 € | -1.03 % | 09:39:37 | |
802.7500 € | +12.7500 € | +1.61 % | 09:39:33 | |
145.7000 € | +0.7100 € | +0.49 % | 09:39:21 | |
22.6700 € | +1.1850 € | +5.52 % | 09:39:36 | |
6.6450 € | +0.0530 € | +0.80 % | 09:39:25 |
0.2950 € | +0.1100 € | +59.46 % | 09:39:02 | |
1.9350 € | +1.1850 € | +158.00 % | 09:39:25 | |
0.5150 € | +0.0450 € | +9.57 % | 09:38:47 | |
4.2850 € | -0.3900 € | -8.34 % | 09:39:30 | |
1.3250 € | -0.0050 € | -0.38 % | 09:39:16 |
0.0105 € | -0.0435 € | -80.56 % | 09:38:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:38:03 | |
2.3450 € | -0.2750 € | -10.50 % | 09:39:21 | |
0.3350 € | -0.0150 € | -4.29 % | 09:38:49 | |
0.1550 € | -0.0250 € | -13.89 % | 09:38:51 |
149.7050 € | +2.2630 € | +1.53 % | 09:39:19 | |
0.0820 € | - € | 0.00 % | 09:37:34 | |
36.6685 € | -2.0935 € | -5.40 % | 09:39:24 | |
6.2105 € | +0.0175 € | +0.28 % | 09:39:29 | |
107.6925 € | - € | 0.00 % | 09:38:29 |
Indications
2,376.4100 $ | +0.66 % | |
28.4030 $ | +0.72 % | |
86.7950 $ | -0.82 % | |
81.6600 $ | -0.78 % | |
1.7515 € | +1.98 % | |
131.6350 € | +0.11 % | |
61,032.2000 $ | +0.15 % | |
2,967.9450 $ | -0.32 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.09 € | 200 | 09:39:42.796 | |
94.506 € | 40 | 09:39:22.181 | |
28.585 € | 52 | 09:39:21.513 | |
145.62 € | 15 | 09:39:12.774 | |
2.2905 € | 887 | 09:39:08.446 | |
200.05 € | 3 | 09:39:05.000 | |
22.63 € | 32 | 09:38:59.602 | |
0.055 € | 500 | 09:38:57.381 | |
106.95 € | 40 | 09:38:43.062 | |
200.05 € | 28 | 09:38:38.909 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank