Tops & Flops
295.2000 € | +21.6000 € | +7.89 % | 15:17:38 | ||
173.6700 € | +7.7900 € | +4.70 % | 15:17:43 | ||
154.6000 € | +6.2000 € | +4.18 % | 15:17:56 | ||
430.0000 € | +9.5000 € | +2.26 % | 15:18:01 | ||
13.8225 € | +0.2375 € | +1.75 % | 15:16:33 | ||
120.5750 € | -1.3250 € | -1.09 % | 15:17:40 | ||
62.6000 € | -0.7800 € | -1.23 % | 15:17:43 | ||
27.0750 € | -0.3525 € | -1.29 % | 15:17:34 | ||
51.0550 € | -0.8000 € | -1.54 % | 15:17:33 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:15:22 |
29.6950 € | +1.8250 € | +6.55 % | 15:17:31 | ||
1.9370 € | +0.0743 € | +3.99 % | 15:17:49 | ||
22.3650 € | +0.6950 € | +3.21 % | 15:17:43 | ||
102.0000 € | +3.0250 € | +3.06 % | 15:15:34 | ||
14.1400 € | +0.4150 € | +3.02 % | 15:16:59 | ||
55.0000 € | -0.4500 € | -0.81 % | 15:17:34 | ||
19.2125 € | -0.2825 € | -1.45 % | 15:16:42 | ||
73.0000 € | -1.2250 € | -1.65 % | 15:17:48 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:17:43 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:17:56 |
295.2000 € | +21.6000 € | +7.89 % | 15:17:38 | ||
173.6700 € | +7.7900 € | +4.70 % | 15:17:43 | ||
22.3650 € | +0.6950 € | +3.21 % | 15:17:43 | ||
102.0000 € | +3.0250 € | +3.06 % | 15:15:34 | ||
14.1400 € | +0.4150 € | +3.02 % | 15:16:59 | ||
12.4625 € | -0.0100 € | -0.08 % | 15:15:17 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:16:15 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:17:37 | ||
29.7375 € | -0.2975 € | -0.99 % | 15:17:51 | ||
36.8600 € | -0.3800 € | -1.02 % | 15:17:19 |
249.6000 € | +10.4000 € | +4.35 % | 15:15:22 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:16:05 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:15:03 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:17:35 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:16:25 | ||
0.9265 € | -0.0120 € | -1.28 % | 15:16:17 | ||
32.7000 € | -0.4750 € | -1.43 % | 15:17:33 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:16:48 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:17:27 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:17:22 |
0.4415 € | +0.0505 € | +12.92 % | 15:17:07 | ||
32.0850 € | +2.8550 € | +9.77 % | 15:17:57 | ||
2.4000 € | +0.1740 € | +7.82 % | 15:17:17 | ||
81.3500 € | +5.0500 € | +6.62 % | 15:17:51 | ||
209.7000 € | +11.2500 € | +5.67 % | 15:17:56 | ||
40.7350 € | -3.3750 € | -7.65 % | 15:17:49 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:17:00 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:15:47 | ||
7.4400 € | -1.0950 € | -12.83 % | 15:17:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:16:10 |
167.5300 € | +1.5300 € | +0.92 % | 15:17:48 | ||
379.1750 € | +2.7750 € | +0.74 % | 15:17:46 | ||
257.2250 € | +1.5250 € | +0.60 % | 15:17:43 | ||
105.7100 € | +0.5400 € | +0.51 % | 15:17:57 | ||
258.5500 € | +1.3000 € | +0.51 % | 15:17:55 | ||
45.1175 € | -0.0825 € | -0.18 % | 15:17:49 | ||
460.3750 € | -1.0000 € | -0.22 % | 15:17:00 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:17:34 | ||
151.4300 € | -0.6400 € | -0.42 % | 15:15:29 | ||
170.6900 € | -1.0800 € | -0.63 % | 15:17:46 |
80.7500 € | +12.7500 € | +18.75 % | 15:15:51 | ||
284.0750 € | +29.1750 € | +11.45 % | 15:17:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:15:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:15:19 | ||
237.9500 € | +16.4000 € | +7.40 % | 15:17:53 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:16:39 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:15:32 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:17:36 | ||
6.6250 € | -0.8250 € | -11.07 % | 15:17:27 | ||
5.8740 € | -1.1860 € | -16.80 % | 15:18:08 |
0.0295 € | +0.0025 € | +9.26 % | 15:16:47 | ||
1.8420 € | +0.0520 € | +2.91 % | 15:17:28 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:15:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:16:45 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:17:29 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:15:42 | ||
1.5725 € | -0.0300 € | -1.87 % | 15:17:20 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:17:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:17:01 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:15:03 |
0.0205 € | +0.0065 € | +46.43 % | 15:16:12 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:17:17 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:15:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:15:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:16:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:17:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:15:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:15:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:15:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:17:27 |
13.7500 € | +1.9500 € | +16.53 % | 15:16:52 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:16:50 | ||
295.2000 € | +21.6000 € | +7.89 % | 15:17:38 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:15:29 | ||
167.6000 € | +10.3500 € | +6.58 % | 15:16:43 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:17:16 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:16:03 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:17:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:17:20 | ||
1.7600 € | -0.1500 € | -7.85 % | 15:16:30 |
L&S Indikation18,055.00
Turnover tops
755.4000 € | +11.6500 € | +1.57 % | 3,456,882 € | 15:17:55 | |
516.4000 € | +4.4000 € | +0.86 % | 1,581,829 € | 15:17:54 | |
174.5800 € | -0.3600 € | -0.21 % | 1,515,311 € | 15:17:52 | |
15.2860 € | +0.0620 € | +0.41 % | 1,283,398 € | 15:17:54 | |
51.0550 € | -0.8000 € | -1.54 % | 1,139,525 € | 15:17:33 | |
73.9250 € | -0.6800 € | -0.91 % | 708,348 € | 15:17:55 | |
134.4900 € | +1.4500 € | +1.09 % | 686,848 € | 15:17:55 | |
173.6700 € | +7.7900 € | +4.70 % | 684,574 € | 15:17:43 | |
295.2000 € | +21.6000 € | +7.89 % | 640,777 € | 15:17:38 | |
13.8225 € | +0.2375 € | +1.75 % | 636,534 € | 15:16:33 |
7.9250 € | -1.0750 € | -11.94 % | 115,707 € | 15:17:48 | |
4.7650 € | -0.9850 € | -17.13 % | 58,470 € | 15:17:54 | |
1.5050 € | -0.9550 € | -38.82 % | 52,915 € | 15:17:48 | |
9.0050 € | +1.1150 € | +14.13 % | 50,058 € | 15:17:54 | |
3.7850 € | -1.1550 € | -23.38 % | 41,330 € | 15:17:54 | |
1.7050 € | -0.9550 € | -35.90 % | 32,768 € | 15:17:54 | |
5.4750 € | -1.1550 € | -17.42 % | 24,359 € | 15:17:54 | |
5.6250 € | -0.9850 € | -14.90 % | 20,685 € | 15:17:53 | |
4.2950 € | +1.2650 € | +41.75 % | 18,164 € | 15:17:54 | |
7.5950 € | -1.1550 € | -13.20 % | 17,640 € | 15:17:54 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 15:17:55 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 15:17:13 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:17:56 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:15:30 | |
1.1200 € | -0.4700 € | -29.56 % | 1,196 € | 15:17:23 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:17:55 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:17:55 | |
1.0800 € | +0.2100 € | +24.14 % | 930 € | 15:17:25 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:17:25 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:17:49 |
11.4270 € | -0.2160 € | -1.86 % | 1,673,020 € | 15:17:51 | |
141.3070 € | -0.0185 € | -0.01 % | 712,319 € | 15:13:40 | |
115.3400 € | +0.2700 € | +0.23 % | 641,720 € | 15:17:40 | |
88.9500 € | +0.2500 € | +0.28 % | 532,038 € | 15:17:55 | |
69.7475 € | -0.2175 € | -0.31 % | 424,465 € | 15:17:55 | |
31.1375 € | +0.0765 € | +0.25 % | 385,310 € | 15:17:55 | |
7.0725 € | +0.0030 € | +0.04 % | 374,837 € | 15:17:56 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 15:17:40 | |
496.4350 € | +1.8200 € | +0.37 % | 294,278 € | 15:18:01 | |
239.3400 € | +0.7000 € | +0.29 % | 254,138 € | 15:18:09 |
215.4595 € | +12.2095 € | +6.01 % | 130,410 € | 15:17:57 | |
354.2305 € | +0.2485 € | +0.07 % | 106,297 € | 15:16:00 | |
935.8950 € | +4.7905 € | +0.51 % | 91,802 € | 15:17:54 | |
425.0365 € | -1.0910 € | -0.26 % | 27,671 € | 15:16:01 | |
271.6225 € | +4.5630 € | +1.71 % | 27,020 € | 15:17:57 | |
654.9055 € | +2.7090 € | +0.42 % | 26,117 € | 15:17:54 | |
250.7030 € | +0.1350 € | +0.05 % | 19,899 € | 15:17:56 | |
813.3735 € | +4.9505 € | +0.61 % | 17,138 € | 15:17:54 | |
81.3390 € | +0.5810 € | +0.72 % | 15,194 € | 15:17:54 | |
484.6555 € | -0.3655 € | -0.08 % | 14,887 € | 15:17:47 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:17:57 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:15:22 | |
0.0471 € | -0.0025 € | -4.94 % | 316,600 | 15:15:36 | |
0.3953 € | -0.0054 € | -1.34 % | 138,017 | 15:18:04 | |
0.1505 € | +0.0240 € | +18.97 % | 131,200 | 15:14:58 | |
1.9370 € | +0.0743 € | +3.99 % | 86,831 | 15:17:49 | |
6.0740 € | -0.0175 € | -0.29 % | 84,085 | 15:17:41 | |
15.2860 € | +0.0620 € | +0.41 % | 84,056 | 15:17:54 | |
4.5330 € | -0.0145 € | -0.32 % | 82,926 | 15:16:56 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:16:21 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:17:20 | |
1.5050 € | -0.9550 € | -38.82 % | 31,500 | 15:17:48 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:16:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:16:15 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:15:50 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:17:55 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:16:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:17:28 | |
1.7050 € | -0.9550 € | -35.90 % | 14,470 | 15:17:54 | |
0.7050 € | -0.9450 € | -57.27 % | 13,460 | 15:17:54 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:17:25 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:17:56 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 15:17:13 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:15:30 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:17:55 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 15:17:55 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 15:17:55 | |
1.0800 € | +0.2100 € | +24.14 % | 1,000 | 15:17:25 | |
1.1200 € | -0.4700 € | -29.56 % | 1,000 | 15:17:23 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:17:55 |
0.2726 € | +0.0080 € | +3.02 % | 401,000 | 15:17:41 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:17:48 | |
11.4270 € | -0.2160 € | -1.86 % | 145,000 | 15:17:51 | |
0.9307 € | -0.0120 € | -1.27 % | 104,064 | 15:18:04 | |
7.0725 € | +0.0030 € | +0.04 % | 52,919 | 15:17:56 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:17:24 | |
5.5875 € | +0.0050 € | +0.09 % | 22,374 | 15:17:42 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 15:18:03 | |
31.1375 € | +0.0765 € | +0.25 % | 12,386 | 15:17:59 | |
10.4120 € | +0.0230 € | +0.22 % | 10,939 | 15:17:46 |
215.4345 € | +12.1845 € | +5.99 % | 600 | 15:18:10 | |
354.2305 € | +0.2485 € | +0.07 % | 301 | 15:16:00 | |
81.3390 € | +0.5810 € | +0.72 % | 186 | 15:17:54 | |
16.3450 € | -2.5375 € | -13.44 % | 159 | 15:17:45 | |
15.3250 € | +1.2750 € | +9.07 % | 150 | 15:18:10 | |
127.0285 € | -0.1310 € | -0.10 % | 100 | 15:18:05 | |
271.6150 € | +4.5555 € | +1.71 % | 100 | 15:18:11 | |
24.8335 € | +0.1210 € | +0.49 % | 100 | 15:17:55 | |
935.8950 € | +4.7905 € | +0.51 % | 98 | 15:17:54 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:16:19 |
Mostwanted
755.4000 € | +11.6500 € | +1.57 % | 15:18:10 | |
134.5300 € | +1.4900 € | +1.12 % | 15:18:10 | |
687.2000 € | +16.0000 € | +2.38 % | 15:17:54 | |
516.4000 € | +4.4000 € | +0.86 % | 15:17:54 | |
6.8480 € | -0.0440 € | -0.64 % | 15:16:51 |
0.6850 € | -0.1050 € | -13.29 % | 15:17:57 | |
0.7100 € | +0.0100 € | +1.43 % | 15:17:50 | |
2.4250 € | -0.6200 € | -20.36 % | 15:18:10 | |
3.2950 € | - € | 0.00 % | 15:17:53 | |
0.3800 € | -0.0100 € | -2.56 % | 15:17:41 |
1.1200 € | -0.4700 € | -29.56 % | 15:17:23 | |
0.8100 € | +0.2200 € | +37.29 % | 15:17:25 | |
0.1350 € | -0.0500 € | -27.03 % | 15:17:55 | |
2.9100 € | +0.2100 € | +7.78 % | 15:17:23 | |
2.5000 € | -0.6700 € | -21.14 % | 15:17:49 |
152.1095 € | -0.4655 € | -0.31 % | 15:16:37 | |
0.0820 € | - € | 0.00 % | 15:17:01 | |
47.0700 € | -0.1210 € | -0.26 % | 15:16:19 | |
107.6925 € | - € | 0.00 % | 15:17:01 | |
5.7405 € | -0.1930 € | -3.25 % | 15:18:07 |
Indications
2,314.2815 $ | -0.56 % | |
27.0825 $ | -0.34 % | |
86.5250 $ | -0.72 % | |
81.4300 $ | -0.85 % | |
2.0265 € | -2.13 % | |
130.9150 € | -0.22 % | |
66,117.8150 $ | -0.66 % | |
3,177.2050 $ | -0.40 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.852 € | 500 | 15:18:05.398 | |
18.524 € | 50 | 15:17:58.818 | |
66.50 € | 60 | 15:17:33.733 | |
0.18 € | 2,500 | 15:17:32.008 | |
97.00 € | 26 | 15:17:29.556 | |
0.0104 € | 500,000 | 15:17:28.606 | |
1,302.40 € | 1 | 15:17:25.223 | |
174.58 € | 500 | 15:17:21.269 | |
5.041 € | 2,000 | 15:17:02.194 | |
16.90 € | 1,500 | 15:16:53.920 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank