Tops & Flops
16.9650 € | +0.5400 € | +3.29 % | 16:06:26 | ||
164.6500 € | +4.7250 € | +2.95 % | 16:05:22 | ||
520.7000 € | +9.5000 € | +1.86 % | 16:06:30 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:05:46 | ||
236.0000 € | +3.0000 € | +1.29 % | 16:05:52 | ||
135.0000 € | -0.8250 € | -0.61 % | 16:05:49 | ||
14.5990 € | -0.1000 € | -0.68 % | 16:06:29 | ||
92.5800 € | -0.9100 € | -0.97 % | 16:06:11 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:05:56 | ||
39.8300 € | -0.7325 € | -1.81 % | 16:06:19 |
151.8000 € | +4.0500 € | +2.74 % | 16:04:58 | ||
14.7025 € | +0.3200 € | +2.22 % | 16:06:22 | ||
34.5800 € | +0.7400 € | +2.19 % | 16:06:01 | ||
41.9800 € | +0.8450 € | +2.05 % | 16:06:21 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:05:12 | ||
20.7100 € | -0.5500 € | -2.59 % | 16:04:37 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:05:07 | ||
107.2000 € | -3.1500 € | -2.85 % | 16:05:13 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:06:01 | ||
53.4750 € | -3.2250 € | -5.69 % | 16:05:48 |
27.8900 € | +1.2800 € | +4.81 % | 16:06:23 | ||
14.7025 € | +0.3200 € | +2.22 % | 16:06:22 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:05:12 | ||
24.6700 € | +0.3400 € | +1.40 % | 16:06:22 | ||
49.0100 € | +0.6300 € | +1.30 % | 16:05:43 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:06:01 | ||
53.4750 € | -3.2250 € | -5.69 % | 16:05:48 | ||
20.7500 € | -1.3700 € | -6.19 % | 16:06:15 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:06:05 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:05:42 |
27.8900 € | +1.2800 € | +4.81 % | 16:06:23 | ||
36.7250 € | +1.4000 € | +3.96 % | 16:06:15 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:04:47 | ||
5.0430 € | +0.1280 € | +2.60 % | 16:06:26 | ||
14.7500 € | +0.3525 € | +2.45 % | 16:03:54 | ||
32.6800 € | -1.5100 € | -4.42 % | 16:04:38 | ||
20.7500 € | -1.3700 € | -6.19 % | 16:06:15 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:06:05 | ||
38.9250 € | -3.5250 € | -8.30 % | 16:06:14 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:05:42 |
0.0920 € | +0.0220 € | +31.43 % | 16:05:57 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:05:32 | ||
163.4000 € | +17.6500 € | +12.11 % | 16:05:30 | ||
1.1850 € | +0.1270 € | +12.00 % | 16:05:19 | ||
2.9210 € | +0.3050 € | +11.66 % | 16:06:31 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:04:37 | ||
0.0272 € | -0.0046 € | -14.49 % | 16:03:22 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:06:03 | ||
98.8900 € | -22.1100 € | -18.27 % | 16:06:36 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:03:47 |
41.2050 € | +0.9350 € | +2.32 % | 16:06:34 | ||
113.4600 € | +2.0500 € | +1.84 % | 16:06:33 | ||
145.8100 € | +1.3800 € | +0.96 % | 16:06:32 | ||
46.3750 € | +0.4350 € | +0.95 % | 16:06:34 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:06:32 | ||
257.7500 € | - € | 0.00 % | 16:06:29 | ||
53.6700 € | - € | 0.00 % | 16:05:58 | ||
210.0000 € | -0.0500 € | -0.02 % | 16:06:30 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:05:52 | ||
158.2100 € | -1.6700 € | -1.04 % | 16:06:35 |
5.3250 € | +0.7550 € | +16.52 % | 16:06:22 | ||
9.3340 € | +1.1580 € | +14.16 % | 16:06:35 | ||
4.0525 € | +0.4350 € | +12.02 % | 16:06:10 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:06:27 | ||
1.0979 € | +0.0977 € | +9.77 % | 16:06:32 | ||
1,629.2500 € | -144.7500 € | -8.16 % | 16:06:34 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:04:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:05:34 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:05:32 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:03:58 |
0.0300 € | +0.0015 € | +5.26 % | 16:06:10 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:06:10 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:06:04 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:04:41 | ||
5.3280 € | +0.1970 € | +3.84 % | 16:06:34 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:04:06 | ||
1.3120 € | -0.0050 € | -0.38 % | 16:05:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:06:10 | ||
1.4875 € | -0.0450 € | -2.94 % | 16:05:07 | ||
2.3575 € | -0.0725 € | -2.98 % | 16:06:25 |
0.0456 € | +0.0186 € | +68.89 % | 16:06:24 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:04:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:05:32 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:04:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:03:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:04:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:04:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:06:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:03:37 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:04:54 |
18.7500 € | +2.0750 € | +12.44 % | 16:00:29 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:04:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:05:06 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:05:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:05:47 | ||
20.7500 € | -1.3700 € | -6.19 % | 16:06:15 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:06:05 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:04:31 | ||
38.9250 € | -3.5250 € | -8.30 % | 16:06:14 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:05:46 |
L&S Indikation18,516.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,242,147 € | 16:06:04 | |
841.3000 € | +8.8000 € | +1.06 % | 2,600,245 € | 16:06:16 | |
37.1300 € | +0.8200 € | +2.26 % | 2,098,338 € | 16:06:07 | |
8.6000 € | -0.3500 € | -3.91 % | 1,243,024 € | 16:06:17 | |
16.9675 € | +0.5425 € | +3.30 % | 1,211,560 € | 16:06:16 | |
12.6900 € | -0.0525 € | -0.41 % | 1,101,828 € | 16:04:00 | |
73.9850 € | +0.4200 € | +0.57 % | 1,093,259 € | 16:06:19 | |
52.9400 € | -0.1850 € | -0.35 % | 1,069,872 € | 16:06:18 | |
167.7800 € | +1.4000 € | +0.84 % | 989,840 € | 16:06:22 | |
122.7700 € | +1.2200 € | +1.00 % | 860,025 € | 16:06:19 |
9.2950 € | -0.0200 € | -0.21 % | 123,121 € | 16:06:26 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:05:48 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1950 € | -0.0300 € | -0.21 % | 83,410 € | 16:06:30 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 16:05:45 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:05:43 | |
8.3450 € | -0.0100 € | -0.12 % | 46,457 € | 16:06:30 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:05:04 | |
7.3650 € | -0.0100 € | -0.14 % | 37,840 € | 16:06:26 | |
5.9100 € | -0.3400 € | -5.44 % | 35,986 € | 16:06:31 |
0.4650 € | -0.0850 € | -15.45 % | 6,857 € | 16:06:16 | |
2.3850 € | +0.0450 € | +1.92 % | 3,525 € | 16:06:27 | |
1.3550 € | -0.1250 € | -8.45 % | 1,440 € | 16:06:16 | |
13.1850 € | +0.1250 € | +0.96 % | 1,305 € | 16:06:16 | |
1.0750 € | -0.0100 € | -0.92 % | 1,127 € | 16:06:10 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:04:45 | |
3.0450 € | -0.0150 € | -0.49 % | 900 € | 16:06:16 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 16:06:27 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:05:54 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9375 € | -0.0010 € | 0.00 % | 1,847,999 € | 16:05:47 | |
174.9800 € | -0.2300 € | -0.13 % | 755,226 € | 16:06:16 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:04:43 | |
61.3150 € | +2.5275 € | +4.30 % | 425,337 € | 16:06:18 | |
164.1200 € | -0.2000 € | -0.12 % | 389,527 € | 16:06:21 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 16:05:57 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:04:06 | |
3.2659 € | +0.0162 € | +0.50 % | 325,430 € | 16:06:23 | |
63.9775 € | +2.4325 € | +3.95 % | 304,413 € | 16:06:18 | |
65.9275 € | +0.7675 € | +1.18 % | 257,474 € | 16:06:18 |
194.6730 € | +5.6260 € | +2.98 % | 98,070 € | 16:06:35 | |
2,583.4855 € | +18.9320 € | +0.74 % | 95,745 € | 16:06:32 | |
1,545.9800 € | -135.4045 € | -8.05 % | 69,023 € | 16:06:35 | |
150.1880 € | -0.6320 € | -0.42 % | 63,629 € | 16:06:35 | |
733.1805 € | -4.6200 € | -0.63 % | 63,528 € | 16:06:32 | |
419.6600 € | +2.2030 € | +0.53 % | 58,451 € | 16:06:39 | |
1,194.9270 € | +33.8175 € | +2.91 % | 53,152 € | 16:06:39 | |
460.0885 € | +2.2315 € | +0.49 % | 50,088 € | 16:05:44 | |
839.6675 € | +2.6950 € | +0.32 % | 46,021 € | 16:06:38 | |
5,711.1735 € | +84.7850 € | +1.51 % | 45,387 € | 16:06:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 10,877,578 | 16:03:22 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 16:04:55 | |
0.0456 € | +0.0186 € | +68.89 % | 435,116 | 16:04:32 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:02:44 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:04:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:04:21 | |
1.9345 € | +0.1755 € | +9.98 % | 234,163 | 16:06:22 | |
1.9698 € | -0.0108 € | -0.54 % | 158,212 | 16:05:19 | |
0.9410 € | +0.1108 € | +13.34 % | 150,977 | 16:06:20 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:05:37 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:05:48 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:05:43 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:04:03 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:05:04 | |
0.3900 € | -0.1400 € | -26.42 % | 56,991 | 16:05:56 | |
1.8550 € | +0.1200 € | +6.92 % | 50,000 | 16:06:35 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:04:53 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:06:31 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:05:48 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4650 € | -0.0850 € | -15.45 % | 13,310 | 16:06:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:04:45 | |
2.3850 € | +0.0450 € | +1.92 % | 1,500 | 16:06:27 | |
1.0650 € | -0.0200 € | -1.84 % | 1,150 | 16:06:37 | |
1.3550 € | -0.1250 € | -8.45 % | 1,000 | 16:06:16 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 16:06:27 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:03:45 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:05:54 |
0.0688 € | +0.0018 € | +2.69 % | 280,000 | 16:06:13 | |
0.8815 € | +0.0030 € | +0.34 % | 147,805 | 16:06:15 | |
0.0726 € | +0.0028 € | +3.94 % | 123,500 | 16:06:12 | |
3.2659 € | +0.0162 € | +0.50 % | 100,000 | 16:06:23 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 16:04:38 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 16:06:15 | |
140.9375 € | -0.0010 € | 0.00 % | 13,113 | 16:05:47 | |
0.6972 € | -0.0163 € | -2.28 % | 11,000 | 16:06:24 | |
0.2562 € | -0.0083 € | -3.12 % | 10,776 | 16:06:19 | |
9.4903 € | +0.3113 € | +3.39 % | 10,718 | 16:06:16 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 16:05:56 | |
4.3980 € | +0.4690 € | +11.94 % | 2,840 | 16:06:37 | |
25.8330 € | +0.1870 € | +0.73 % | 594 | 16:06:37 | |
194.6685 € | +5.6215 € | +2.97 % | 500 | 16:06:39 | |
150.1910 € | -0.6290 € | -0.42 % | 424 | 16:06:37 | |
114.5295 € | +0.7110 € | +0.62 % | 150 | 16:06:39 | |
419.6600 € | +2.2030 € | +0.53 % | 141 | 16:06:39 | |
150.1215 € | +1.5225 € | +1.02 % | 132 | 16:06:38 | |
69.0715 € | +0.1025 € | +0.15 % | 124 | 16:06:39 | |
101.4185 € | +1.4260 € | +1.43 % | 122 | 16:06:38 |
Mostwanted
840.7000 € | +8.2000 € | +0.98 % | 16:06:35 | |
520.9000 € | +9.7000 € | +1.90 % | 16:06:37 | |
8.6100 € | -0.3400 € | -3.80 % | 16:06:33 | |
37.1300 € | +0.8200 € | +2.26 % | 16:06:07 | |
164.3300 € | -1.4900 € | -0.90 % | 16:06:40 |
0.0080 € | +0.0060 € | +300.00 % | 16:06:30 | |
0.5100 € | -0.0700 € | -12.07 % | 16:04:29 | |
1.5100 € | -1.3600 € | -47.39 % | 16:06:16 | |
10.2250 € | - € | 0.00 % | 16:06:26 | |
2.2550 € | -0.0100 € | -0.44 % | 16:06:30 |
0.3350 € | +0.0250 € | +8.06 % | 16:04:18 | |
0.1150 € | +0.0350 € | +43.75 % | 16:04:12 | |
0.4650 € | -0.0850 € | -15.45 % | 16:06:16 | |
1.0950 € | +0.0750 € | +7.35 % | 16:06:16 | |
3.0450 € | -0.0150 € | -0.49 % | 16:06:16 |
144.9075 € | +0.6820 € | +0.47 % | 16:06:16 | |
0.0820 € | - € | 0.00 % | 16:04:38 | |
17.2625 € | -0.1600 € | -0.92 % | 16:06:39 | |
4.3980 € | +0.4690 € | +11.94 % | 16:06:37 | |
107.6925 € | - € | 0.00 % | 16:05:43 |
Indications
2,215.4400 $ | +1.09 % | |
24.9100 $ | +1.15 % | |
86.5400 $ | +2.22 % | |
82.6200 $ | +1.21 % | |
1.7275 € | +0.70 % | |
133.3450 € | -0.01 % | |
71,339.6600 $ | +3.50 % | |
3,594.9450 $ | +2.53 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.86 € | 20,000 | 16:06:35.782 | |
21.805 € | 3 | 16:06:33.561 | |
164.66 € | 4 | 16:06:32.095 | |
3.159 € | 1,000 | 16:06:31.809 | |
7.339 € | 5 | 16:06:28.889 | |
83.71 € | 5 | 16:06:27.870 | |
84.02 € | 2 | 16:06:27.660 | |
5.897 € | 18 | 16:06:27.521 | |
74.92 € | 3 | 16:06:26.432 | |
6.582 € | 77 | 16:06:26.167 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank