Tops & Flops
289.1500 € | +15.5500 € | +5.68 % | 16:54:20 | ||
173.7800 € | +7.9000 € | +4.76 % | 16:54:51 | ||
153.5250 € | +5.1250 € | +3.45 % | 16:54:51 | ||
434.4000 € | +13.9000 € | +3.31 % | 16:54:22 | ||
223.1000 € | +5.5000 € | +2.53 % | 16:54:51 | ||
74.0750 € | -0.5300 € | -0.71 % | 16:54:52 | ||
104.6000 € | -0.7750 € | -0.74 % | 16:54:54 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:54:48 | ||
51.0900 € | -0.7650 € | -1.48 % | 16:54:53 | ||
72.3800 € | -1.7200 € | -2.32 % | 16:54:27 |
29.2400 € | +1.3700 € | +4.92 % | 16:53:58 | ||
22.6500 € | +0.9800 € | +4.52 % | 16:54:22 | ||
1.9410 € | +0.0783 € | +4.20 % | 16:53:42 | ||
102.9000 € | +3.9250 € | +3.97 % | 16:52:23 | ||
136.9500 € | +4.8500 € | +3.67 % | 16:54:57 | ||
6.7450 € | -0.0530 € | -0.78 % | 16:54:52 | ||
19.2000 € | -0.2950 € | -1.51 % | 16:54:55 | ||
107.9750 € | -2.5000 € | -2.26 % | 16:54:18 | ||
72.5000 € | -1.7250 € | -2.32 % | 16:54:44 | ||
31.2900 € | -1.2100 € | -3.72 % | 16:53:54 |
289.1500 € | +15.5500 € | +5.68 % | 16:54:20 | ||
173.7800 € | +7.9000 € | +4.76 % | 16:54:51 | ||
22.6500 € | +0.9800 € | +4.52 % | 16:54:22 | ||
102.9000 € | +3.9250 € | +3.97 % | 16:52:23 | ||
45.3750 € | +1.5000 € | +3.42 % | 16:53:14 | ||
77.3500 € | +0.1250 € | +0.16 % | 16:51:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:52:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:54:55 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:54:28 | ||
29.8675 € | -0.1675 € | -0.56 % | 16:54:50 |
18.3250 € | +0.7250 € | +4.12 % | 16:53:42 | ||
248.5000 € | +9.3000 € | +3.89 % | 16:54:39 | ||
45.3750 € | +1.5000 € | +3.42 % | 16:53:14 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:52:49 | ||
30.2200 € | +0.9600 € | +3.28 % | 16:52:41 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:52:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:52:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:52:34 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:54:26 | ||
11.9800 € | -0.3450 € | -2.80 % | 16:52:47 |
0.4340 € | +0.0430 € | +11.00 % | 16:52:16 | ||
32.0100 € | +2.7800 € | +9.51 % | 16:54:34 | ||
81.9750 € | +5.6750 € | +7.44 % | 16:54:49 | ||
2.0018 € | +0.1370 € | +7.35 % | 16:53:38 | ||
2.3875 € | +0.1615 € | +7.26 % | 16:53:37 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:52:44 | ||
0.1398 € | -0.0173 € | -10.99 % | 16:54:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3150 € | -1.2200 € | -14.29 % | 16:53:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:52:09 |
37.2675 € | +1.0075 € | +2.78 % | 16:54:43 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:54:46 | ||
380.7750 € | +4.3750 € | +1.16 % | 16:54:55 | ||
87.7200 € | +0.9400 € | +1.08 % | 16:54:52 | ||
221.2750 € | +1.5750 € | +0.72 % | 16:54:56 | ||
158.8500 € | -0.8500 € | -0.53 % | 16:54:50 | ||
199.7750 € | -1.3250 € | -0.66 % | 16:54:53 | ||
53.1400 € | -0.3600 € | -0.67 % | 16:54:28 | ||
150.8400 € | -1.2300 € | -0.81 % | 16:54:51 | ||
55.3200 € | -1.0000 € | -1.78 % | 16:54:32 |
80.7500 € | +12.7500 € | +18.75 % | 16:52:47 | ||
1.3595 € | +0.1795 € | +15.21 % | 16:54:25 | ||
292.0500 € | +37.1500 € | +14.57 % | 16:54:54 | ||
2.8000 € | +0.3500 € | +14.29 % | 16:53:59 | ||
26.9000 € | +3.2000 € | +13.50 % | 16:54:53 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:52:13 | ||
39.9000 € | -6.0000 € | -13.07 % | 16:53:33 | ||
419.6000 € | -64.0000 € | -13.23 % | 16:54:40 | ||
5.8375 € | -1.2225 € | -17.32 % | 16:54:14 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:54:21 |
0.4650 € | +0.0335 € | +7.76 % | 16:53:21 | ||
1.9285 € | +0.1385 € | +7.74 % | 16:54:32 | ||
2.5200 € | +0.1300 € | +5.44 % | 16:54:52 | ||
2.7750 € | +0.0950 € | +3.54 % | 16:54:52 | ||
4.8835 € | +0.1435 € | +3.03 % | 16:54:47 | ||
1.3250 € | -0.0100 € | -0.75 % | 16:54:48 | ||
0.1150 € | -0.0011 € | -0.95 % | 16:54:18 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:54:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:54:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:53:06 |
0.0170 € | +0.0030 € | +21.43 % | 16:53:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:51:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:54:17 | ||
0.2660 € | +0.0380 € | +16.67 % | 16:53:05 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:53:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:53:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:54:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:51:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:53:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:53:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:54:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 16:52:16 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:53:24 | ||
166.5500 € | +9.3000 € | +5.91 % | 16:54:31 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:53:46 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:53:36 | ||
31.2900 € | -1.2100 € | -3.72 % | 16:53:54 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:54:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:52:21 |
L&S Indikation18,115.00
Turnover tops
770.5000 € | +26.7500 € | +3.60 % | 4,071,897 € | 16:54:52 | |
134.9100 € | +1.8700 € | +1.41 % | 2,872,234 € | 16:54:56 | |
175.4800 € | +0.5400 € | +0.31 % | 2,647,087 € | 16:54:56 | |
15.3420 € | +0.1180 € | +0.78 % | 2,224,631 € | 16:54:49 | |
515.7000 € | +3.7000 € | +0.72 % | 1,876,202 € | 16:54:52 | |
51.0850 € | -0.7700 € | -1.48 % | 1,401,659 € | 16:54:56 | |
96.9500 € | +0.1600 € | +0.17 % | 754,462 € | 16:54:51 | |
74.0750 € | -0.5300 € | -0.71 % | 744,321 € | 16:54:52 | |
289.1500 € | +15.5500 € | +5.68 % | 742,354 € | 16:54:20 | |
173.7800 € | +7.9000 € | +4.76 % | 740,098 € | 16:54:51 |
7.3650 € | -1.6350 € | -18.17 % | 116,631 € | 16:54:52 | |
1.0300 € | -1.4300 € | -58.13 % | 68,980 € | 16:54:52 | |
4.2550 € | -1.4950 € | -26.00 % | 62,856 € | 16:54:52 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:54:27 | |
9.6050 € | +1.7150 € | +21.74 % | 52,916 € | 16:54:52 | |
4.8750 € | -1.7550 € | -26.47 % | 45,092 € | 16:54:52 | |
3.1850 € | -1.7550 € | -35.53 % | 44,670 € | 16:54:52 | |
2.4650 € | - € | 0.00 % | 44,496 € | 16:54:52 | |
1.2350 € | -1.4250 € | -53.57 % | 39,818 € | 16:54:52 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:54:50 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 16:54:42 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 16:54:42 | |
0.6400 € | -0.4800 € | -42.86 % | 8,280 € | 16:54:26 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 16:54:45 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:54:46 | |
0.9500 € | -0.6400 € | -40.25 % | 1,196 € | 16:54:26 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 16:54:42 | |
1.3300 € | +0.4600 € | +52.87 % | 930 € | 16:54:26 | |
0.0450 € | -0.0140 € | -23.73 % | 711 € | 16:52:20 | |
2.2700 € | -0.5600 € | -19.79 % | 645 € | 16:52:41 |
11.0980 € | -0.5450 € | -4.68 % | 1,673,803 € | 16:54:52 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:52:13 | |
115.7200 € | +0.6500 € | +0.56 % | 642,412 € | 16:54:42 | |
89.2770 € | +0.5770 € | +0.65 % | 623,390 € | 16:54:55 | |
239.2000 € | +0.5600 € | +0.23 % | 521,901 € | 16:54:53 | |
69.6850 € | -0.2800 € | -0.40 % | 445,465 € | 16:54:56 | |
70.8800 € | +0.7600 € | +1.08 % | 393,582 € | 16:54:55 | |
31.2505 € | +0.1895 € | +0.61 % | 385,310 € | 16:54:55 | |
7.1625 € | +0.0930 € | +1.32 % | 374,844 € | 16:54:56 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:53:01 |
219.7220 € | +16.4720 € | +8.10 % | 130,410 € | 16:54:57 | |
354.3530 € | +0.3710 € | +0.10 % | 106,297 € | 16:54:56 | |
938.4150 € | +7.3105 € | +0.79 % | 91,802 € | 16:54:47 | |
204.2645 € | +2.8655 € | +1.42 % | 65,377 € | 16:54:54 | |
1,111.7500 € | +2.6870 € | +0.24 % | 58,576 € | 16:54:57 | |
427.6235 € | +1.4960 € | +0.35 % | 40,846 € | 16:54:56 | |
2,499.1460 € | +27.9275 € | +1.13 % | 34,824 € | 16:54:55 | |
662.6570 € | +10.4605 € | +1.60 % | 34,021 € | 16:54:47 | |
812.7770 € | +4.3540 € | +0.54 % | 28,533 € | 16:54:51 | |
271.8250 € | +4.7655 € | +1.78 % | 27,020 € | 16:54:56 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:53:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,106,551 | 16:54:14 | |
0.0358 € | -0.0138 € | -27.85 % | 816,479 | 16:54:52 | |
15.3420 € | +0.1180 € | +0.78 % | 145,504 | 16:54:49 | |
0.3999 € | -0.0008 € | -0.20 % | 138,017 | 16:54:44 | |
0.1460 € | +0.0195 € | +15.42 % | 131,200 | 16:53:37 | |
0.5958 € | +0.0058 € | +0.98 % | 103,670 | 16:54:56 | |
0.5450 € | -0.0555 € | -9.24 % | 89,541 | 16:53:08 | |
1.9410 € | +0.0783 € | +4.20 % | 87,831 | 16:53:42 | |
4.5310 € | -0.0165 € | -0.36 % | 84,686 | 16:54:47 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:53:21 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:54:27 | |
1.0200 € | -1.4400 € | -58.54 % | 43,500 | 16:54:57 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:54:50 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:54:41 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:52:23 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:52:33 | |
2.4850 € | - € | 0.00 % | 19,998 | 16:54:56 | |
1.2250 € | -1.4350 € | -53.95 % | 19,470 | 16:54:56 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:52:16 |
0.6400 € | -0.4800 € | -42.86 % | 11,000 | 16:54:26 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:54:46 | |
0.0450 € | -0.0140 € | -23.73 % | 9,000 | 16:52:20 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 16:54:42 | |
3.8450 € | +0.0700 € | +1.85 % | 5,000 | 16:54:42 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 16:54:45 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:54:13 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 16:54:42 | |
0.9500 € | -0.6400 € | -40.25 % | 1,000 | 16:54:26 | |
1.3300 € | +0.4600 € | +52.87 % | 1,000 | 16:54:26 |
0.2681 € | +0.0036 € | +1.34 % | 401,100 | 16:54:47 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:53:25 | |
0.9243 € | -0.0185 € | -1.96 % | 163,594 | 16:54:58 | |
11.0980 € | -0.5450 € | -4.68 % | 145,070 | 16:54:52 | |
7.1625 € | +0.0930 € | +1.32 % | 52,920 | 16:54:56 | |
0.4370 € | - € | 0.00 % | 45,100 | 16:54:45 | |
5.6565 € | +0.0740 € | +1.33 % | 22,914 | 16:54:49 | |
5.2306 € | -0.0006 € | -0.01 % | 17,775 | 16:54:47 | |
31.2505 € | +0.1895 € | +0.61 % | 12,386 | 16:54:55 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:53:01 |
219.7220 € | +16.4720 € | +8.10 % | 600 | 16:54:57 | |
204.2645 € | +2.8655 € | +1.42 % | 322 | 16:54:54 | |
354.3530 € | +0.3710 € | +0.10 % | 301 | 16:54:56 | |
102.4850 € | +10.5180 € | +11.44 % | 189 | 16:54:58 | |
81.2725 € | +0.5145 € | +0.64 % | 186 | 16:54:55 | |
151.5100 € | +2.3835 € | +1.60 % | 165 | 16:54:58 | |
15.2370 € | -3.6455 € | -19.31 % | 159 | 16:54:56 | |
17.6505 € | +3.6005 € | +25.63 % | 150 | 16:54:55 | |
253.3885 € | +2.8205 € | +1.13 % | 104 | 16:54:56 | |
165.2725 € | +1.3075 € | +0.80 % | 103 | 16:54:58 |
Mostwanted
770.5000 € | +26.7500 € | +3.60 % | 16:54:52 | |
134.9100 € | +1.8700 € | +1.41 % | 16:54:56 | |
732.2500 € | +61.0500 € | +9.10 % | 16:54:57 | |
515.7000 € | +3.7000 € | +0.72 % | 16:54:52 | |
6.8960 € | +0.0040 € | +0.06 % | 16:54:52 |
0.6250 € | -0.1650 € | -20.89 % | 16:52:19 | |
0.7100 € | +0.0100 € | +1.43 % | 16:54:51 | |
1.7400 € | +0.6100 € | +53.98 % | 16:54:40 | |
3.2150 € | +0.1700 € | +5.58 % | 16:54:55 | |
0.3800 € | -0.0100 € | -2.56 % | 16:52:20 |
0.9500 € | -0.6400 € | -40.25 % | 16:54:26 | |
0.9500 € | +0.3600 € | +61.02 % | 16:54:50 | |
0.1450 € | -0.0400 € | -21.62 % | 16:54:46 | |
3.0700 € | +0.3700 € | +13.70 % | 16:54:26 | |
2.1700 € | -1.0000 € | -31.55 % | 16:54:51 |
152.2715 € | -0.3035 € | -0.20 % | 16:54:55 | |
0.0820 € | - € | 0.00 % | 16:53:09 | |
47.0095 € | -0.1815 € | -0.38 % | 16:52:44 | |
5.8830 € | -0.0505 € | -0.85 % | 16:54:56 | |
107.6925 € | - € | 0.00 % | 16:53:09 |
Indications
2,319.4350 $ | -0.34 % | |
27.1390 $ | -0.13 % | |
87.3500 $ | +0.22 % | |
82.3000 $ | +0.21 % | |
2.0585 € | -0.58 % | |
131.1450 € | -0.04 % | |
66,958.5950 $ | +0.61 % | |
3,247.2450 $ | +1.80 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
374.08 € | 50 | 16:54:50.282 | |
179.70 € | 5 | 16:54:43.289 | |
162.50 € | 20 | 16:54:33.650 | |
0.0106 € | 95,000 | 16:54:18.740 | |
147.64 € | 15 | 16:54:15.319 | |
434.20 € | 58 | 16:54:14.006 | |
118.50 € | 25 | 16:54:12.958 | |
834.00 € | 4 | 16:54:12.840 | |
155.52 € | 25 | 16:54:11.469 | |
135.00 € | 65 | 16:54:06.689 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank