Tops & Flops
16.4390 € | +1.0620 € | +6.91 % | 16:01:10 | ||
32.6150 € | +1.2700 € | +4.05 % | 16:01:11 | ||
14.0550 € | +0.1875 € | +1.35 % | 16:01:11 | ||
31.8900 € | +0.2300 € | +0.73 % | 16:01:10 | ||
27.3400 € | +0.1800 € | +0.66 % | 16:00:55 | ||
157.1500 € | -4.2000 € | -2.60 % | 16:01:13 | ||
419.5000 € | -11.6500 € | -2.70 % | 16:01:12 | ||
169.2900 € | -5.7400 € | -3.28 % | 16:01:13 | ||
100.2500 € | -3.4750 € | -3.35 % | 16:01:01 | ||
502.5000 € | -17.7000 € | -3.40 % | 16:01:11 |
31.5550 € | +2.8050 € | +9.76 % | 16:01:13 | ||
6.8930 € | +0.1720 € | +2.56 % | 16:00:14 | ||
44.3000 € | +0.2750 € | +0.62 % | 16:00:12 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:59:54 | ||
13.7125 € | +0.0625 € | +0.46 % | 16:01:03 | ||
9.1925 € | -0.4975 € | -5.13 % | 16:01:01 | ||
130.2000 € | -7.8500 € | -5.69 % | 16:01:11 | ||
44.0500 € | -3.3300 € | -7.03 % | 16:01:05 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:58:55 | ||
27.2200 € | -4.1400 € | -13.20 % | 16:01:03 |
32.6150 € | +1.2700 € | +4.05 % | 16:01:11 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:58:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:00:13 | ||
52.5000 € | -0.0100 € | -0.02 % | 16:00:25 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:58:57 | ||
29.1600 € | -1.0400 € | -3.44 % | 16:00:56 | ||
27.8200 € | -1.2200 € | -4.20 % | 16:00:16 | ||
37.1100 € | -1.8700 € | -4.80 % | 16:01:03 | ||
21.8650 € | -1.1150 € | -4.85 % | 16:01:07 | ||
9.1925 € | -0.4975 € | -5.13 % | 16:01:01 |
76.1000 € | +2.4000 € | +3.26 % | 15:59:06 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:58:44 | ||
8.9975 € | +0.1925 € | +2.19 % | 16:00:57 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:00:03 | ||
10.5800 € | +0.0800 € | +0.76 % | 15:59:28 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:01:01 | ||
27.8200 € | -1.2200 € | -4.20 % | 16:00:16 | ||
39.2400 € | -1.7400 € | -4.25 % | 16:01:11 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:01:11 | ||
12.5600 € | -0.6900 € | -5.21 % | 15:58:47 |
141.9500 € | +68.6800 € | +93.74 % | 16:01:11 | ||
29.1650 € | +3.8100 € | +15.03 % | 16:01:08 | ||
1.6813 € | +0.1820 € | +12.14 % | 16:01:11 | ||
85.7000 € | +6.3750 € | +8.04 % | 16:00:16 | ||
35.4050 € | +2.3200 € | +7.01 % | 16:01:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:00:45 | ||
23.1550 € | -2.6950 € | -10.43 % | 16:01:11 | ||
3.1450 € | -0.4475 € | -12.46 % | 15:58:58 | ||
1,174.2000 € | -244.1000 € | -17.21 % | 16:01:14 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:58:22 |
122.3000 € | +3.4000 € | +2.86 % | 16:00:47 | ||
459.9000 € | +7.7500 € | +1.71 % | 16:01:10 | ||
57.8500 € | +0.3050 € | +0.53 % | 16:01:08 | ||
32.4725 € | +0.1575 € | +0.49 % | 16:01:13 | ||
56.0550 € | +0.1850 € | +0.33 % | 16:01:14 | ||
51.9950 € | -1.2650 € | -2.38 % | 16:01:04 | ||
103.4100 € | -2.7000 € | -2.54 % | 16:01:13 | ||
365.8500 € | -10.2500 € | -2.73 % | 16:01:08 | ||
155.3400 € | -5.6700 € | -3.52 % | 16:01:11 | ||
311.7500 € | -29.5000 € | -8.64 % | 16:00:59 |
9.5850 € | +1.4250 € | +17.46 % | 16:00:55 | ||
13.9500 € | +1.3000 € | +10.28 % | 16:01:02 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:59:16 | ||
69.2500 € | +5.0000 € | +7.78 % | 16:01:10 | ||
102.5000 € | +7.2500 € | +7.61 % | 16:01:04 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:58:17 | ||
89.7700 € | -11.2050 € | -11.10 % | 16:01:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:00:44 | ||
32.0750 € | -4.7850 € | -12.98 % | 16:01:15 | ||
6.4250 € | -0.9750 € | -13.18 % | 16:00:49 |
0.4565 € | +0.0170 € | +3.87 % | 16:00:47 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:00:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:01:01 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:01:11 | ||
0.5980 € | +0.0040 € | +0.67 % | 15:58:14 | ||
0.5735 € | -0.0125 € | -2.13 % | 16:01:13 | ||
0.1790 € | -0.0085 € | -4.53 % | 16:01:10 | ||
2.5090 € | -0.1210 € | -4.60 % | 16:01:06 | ||
4.6595 € | -0.2405 € | -4.91 % | 16:01:09 | ||
1.8643 € | -0.1158 € | -5.85 % | 16:01:12 |
0.0475 € | +0.0175 € | +58.33 % | 16:00:29 | ||
0.4270 € | +0.1310 € | +44.26 % | 16:01:08 | ||
0.2560 € | +0.0475 € | +22.78 % | 16:00:52 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:00:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:00:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:58:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:00:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:00:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:00:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:00:10 |
31.5550 € | +2.8050 € | +9.76 % | 16:01:13 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:59:28 | ||
16.4390 € | +1.0620 € | +6.91 % | 16:01:10 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:59:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:59:04 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:58:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:59:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:00:38 | ||
27.2200 € | -4.1400 € | -13.20 % | 16:01:03 |
L&S Indikation17,803.00
Turnover tops
16.4440 € | +1.0670 € | +6.94 % | 4,550,402 € | 16:01:05 | |
398.2750 € | -10.5250 € | -2.57 % | 3,258,503 € | 16:01:12 | |
756.9500 € | +22.8500 € | +3.11 % | 2,395,671 € | 16:01:08 | |
502.2000 € | -18.0000 € | -3.46 % | 1,845,504 € | 16:00:56 | |
93.1500 € | -3.1000 € | -3.22 % | 1,648,298 € | 16:01:11 | |
9.1925 € | -0.4975 € | -5.13 % | 1,645,654 € | 16:01:01 | |
50.3750 € | -0.9500 € | -1.85 % | 1,329,984 € | 16:01:10 | |
151.6300 € | +0.2500 € | +0.17 % | 1,329,485 € | 16:01:09 | |
32.6150 € | +1.2700 € | +4.05 % | 1,160,356 € | 16:01:11 | |
365.8500 € | -10.2500 € | -2.73 % | 1,102,180 € | 16:01:08 |
6.3850 € | -2.1850 € | -25.50 % | 80,413 € | 16:01:13 | |
27.0850 € | +2.1550 € | +8.64 % | 76,770 € | 16:01:13 | |
4.0650 € | -0.4550 € | -10.07 % | 54,000 € | 16:01:07 | |
2.7550 € | -2.2850 € | -45.34 % | 53,957 € | 16:01:12 | |
0.9250 € | -2.1950 € | -70.35 % | 32,900 € | 16:01:13 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:01:08 | |
15.0250 € | +1.9750 € | +15.13 % | 27,860 € | 16:01:12 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:59:22 | |
10.5250 € | +2.1550 € | +25.75 % | 23,786 € | 16:01:13 | |
9.9150 € | +2.1450 € | +27.61 % | 22,037 € | 16:01:13 |
5.4550 € | +0.5800 € | +11.90 % | 12,525 € | 16:01:12 | |
1.3800 € | +0.5400 € | +64.29 % | 7,280 € | 16:01:12 | |
0.5150 € | -0.1400 € | -21.37 % | 6,000 € | 16:01:12 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 16:01:12 | |
1.9400 € | -1.4200 € | -42.26 % | 2,398 € | 16:01:11 | |
2.0000 € | +0.7400 € | +58.73 % | 2,288 € | 16:01:12 | |
0.1400 € | -1.1100 € | -88.80 % | 2,000 € | 16:01:09 | |
0.8850 € | -0.1900 € | -17.67 % | 1,920 € | 16:01:12 | |
7.5800 € | -1.3800 € | -15.40 % | 1,368 € | 16:01:11 | |
1.2050 € | -0.2000 € | -14.23 % | 1,320 € | 16:01:08 |
87.9620 € | -1.3370 € | -1.50 % | 672,368 € | 16:01:11 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 16:00:49 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:00:22 | |
23.5275 € | +0.1350 € | +0.58 % | 330,335 € | 16:01:11 | |
86.5480 € | -1.9410 € | -2.19 % | 298,696 € | 16:01:05 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:01:05 | |
49.8065 € | -0.1165 € | -0.23 % | 220,332 € | 16:01:06 | |
105.2600 € | -0.6000 € | -0.57 % | 210,580 € | 16:01:09 | |
2.0723 € | -0.0586 € | -2.75 % | 196,774 € | 16:00:40 | |
27.3225 € | -0.1650 € | -0.60 % | 191,517 € | 16:01:05 |
5,275.5145 € | -149.3700 € | -2.75 % | 144,735 € | 16:01:04 | |
2,414.4160 € | -68.1945 € | -2.75 % | 138,265 € | 16:01:11 | |
400.5680 € | -5.7845 € | -1.42 % | 98,213 € | 16:01:14 | |
112.0925 € | -2.4110 € | -2.11 % | 28,320 € | 16:01:14 | |
124.4635 € | -0.9295 € | -0.74 % | 25,098 € | 16:01:14 | |
105.6095 € | - € | 0.00 % | 19,351 € | 16:01:07 | |
345.8595 € | -7.5005 € | -2.12 % | 17,647 € | 16:01:03 | |
308.8735 € | -4.6470 € | -1.48 % | 15,528 € | 16:01:14 | |
641.0740 € | -7.2855 € | -1.12 % | 12,836 € | 16:01:10 | |
1,094.6735 € | -22.8630 € | -2.05 % | 11,934 € | 16:01:14 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:59:51 | |
16.4440 € | +1.0670 € | +6.94 % | 287,658 | 16:01:05 | |
0.0339 € | -0.0034 € | -9.01 % | 278,739 | 16:00:07 | |
0.3862 € | - € | 0.00 % | 240,649 | 16:01:00 | |
9.1925 € | -0.4975 € | -5.13 % | 170,763 | 16:01:01 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:00:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:58:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:58:32 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:01:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:01:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:59:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:59:28 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:59:02 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 16:00:18 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:00:35 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 16:00:57 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:59:48 | |
2.7550 € | -2.2850 € | -45.34 % | 14,370 | 16:01:12 | |
0.9250 € | -2.1950 € | -70.35 % | 13,400 | 16:01:13 |
0.5150 € | -0.1400 € | -21.37 % | 10,000 | 16:01:12 | |
1.3800 € | +0.5400 € | +64.29 % | 7,000 | 16:01:12 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 16:01:12 | |
5.4350 € | +0.5600 € | +11.49 % | 2,500 | 16:01:16 | |
0.1400 € | -1.1100 € | -88.80 % | 2,500 | 16:01:09 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:01:03 | |
0.8850 € | -0.1900 € | -17.67 % | 2,000 | 16:01:12 | |
2.0000 € | +0.7400 € | +58.73 % | 1,600 | 16:01:12 | |
1.9400 € | -1.4200 € | -42.26 % | 1,000 | 16:01:11 | |
0.2600 € | -0.5700 € | -68.67 % | 1,000 | 16:01:03 |
0.3113 € | +0.0067 € | +2.20 % | 200,000 | 16:01:07 | |
2.0720 € | -0.0589 € | -2.76 % | 95,000 | 16:01:12 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:01:05 | |
3.0010 € | -0.0262 € | -0.86 % | 39,950 | 16:01:09 | |
0.9564 € | +0.0223 € | +2.39 % | 26,400 | 16:01:08 | |
5.0884 € | +0.0014 € | +0.03 % | 24,860 | 16:00:43 | |
6.4015 € | -0.0995 € | -1.53 % | 19,900 | 16:01:02 | |
23.5275 € | +0.1350 € | +0.58 % | 14,000 | 16:01:11 | |
5.7055 € | -0.0540 € | -0.94 % | 12,442 | 16:01:01 | |
9.1760 € | +0.0165 € | +0.18 % | 11,140 | 16:01:11 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:59:32 | |
112.0925 € | -2.4110 € | -2.11 % | 250 | 16:01:14 | |
400.5680 € | -5.7845 € | -1.42 % | 240 | 16:01:14 | |
27.8720 € | -48.6300 € | -63.57 % | 208 | 16:01:12 | |
124.4635 € | -0.9295 € | -0.74 % | 200 | 16:01:14 | |
105.6095 € | - € | 0.00 % | 183 | 16:01:07 | |
36.5865 € | +2.2985 € | +6.70 % | 118 | 16:01:11 | |
42.0500 € | - € | 0.00 % | 105 | 15:58:34 | |
84.4485 € | -0.1170 € | -0.14 % | 59 | 16:01:10 | |
2,414.4160 € | -68.1945 € | -2.75 % | 57 | 16:01:11 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1925 € | -0.4975 € | -5.13 % | 16:01:12 | |
398.2750 € | -10.5250 € | -2.57 % | 16:01:12 | |
756.9500 € | +22.8500 € | +3.11 % | 16:01:15 | |
502.5000 € | -17.7000 € | -3.40 % | 16:01:11 | |
16.4390 € | +1.0620 € | +6.91 % | 16:01:10 |
0.1450 € | -0.0550 € | -27.50 % | 16:00:00 | |
0.6700 € | -2.2000 € | -76.66 % | 16:01:13 | |
0.1750 € | -0.0550 € | -23.91 % | 15:59:22 | |
8.0350 € | +2.1450 € | +36.42 % | 16:01:13 | |
0.9500 € | -0.1900 € | -16.67 % | 16:01:11 |
2.0000 € | +0.7400 € | +58.73 % | 16:01:12 | |
0.3100 € | -0.2900 € | -48.33 % | 16:01:02 | |
2.6700 € | -1.9400 € | -42.08 % | 16:01:11 | |
2.1000 € | +1.1600 € | +123.40 % | 16:01:11 | |
0.0800 € | -0.0050 € | -5.88 % | 16:01:12 |
154.7285 € | -0.1755 € | -0.11 % | 16:00:46 | |
0.0820 € | - € | 0.00 % | 15:58:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:01:01 | |
107.6925 € | - € | 0.00 % | 15:59:26 | |
5.9385 € | +0.0405 € | +0.69 % | 16:01:16 |
Indications
2,318.8200 $ | +0.12 % | |
27.1445 $ | -0.11 % | |
86.6100 $ | -0.55 % | |
82.4400 $ | -0.46 % | |
1.9565 € | -0.71 % | |
129.5750 € | -0.41 % | |
63,332.2700 $ | -1.11 % | |
3,118.8050 $ | -0.46 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
180.30 € | 50 | 16:01:16.733 | |
86.50 € | 100 | 16:01:15.470 | |
59.00 € | 16 | 16:01:14.818 | |
15.315 € | 500 | 16:01:14.756 | |
1.371 € | 142 | 16:01:13.959 | |
26.35 € | 27 | 16:01:13.299 | |
40.065 € | 15 | 16:01:12.362 | |
151.64 € | 62 | 16:01:10.983 | |
151.64 € | 65 | 16:01:10.298 | |
203.15 € | 2 | 16:01:08.542 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank