Tops & Flops
295.4000 € | +21.8000 € | +7.97 % | 15:14:16 | ||
173.7300 € | +7.8500 € | +4.73 % | 15:14:33 | ||
154.2500 € | +5.8500 € | +3.94 % | 15:14:27 | ||
430.1000 € | +9.6000 € | +2.28 % | 15:14:26 | ||
13.8250 € | +0.2400 € | +1.77 % | 15:14:23 | ||
31.7700 € | -0.3500 € | -1.09 % | 15:14:29 | ||
62.6200 € | -0.7600 € | -1.20 % | 15:14:25 | ||
27.0875 € | -0.3400 € | -1.24 % | 15:14:27 | ||
51.0800 € | -0.7750 € | -1.49 % | 15:13:32 | ||
72.3000 € | -1.8000 € | -2.43 % | 15:14:28 |
29.7500 € | +1.8800 € | +6.75 % | 15:14:26 | ||
1.9365 € | +0.0738 € | +3.96 % | 15:13:38 | ||
102.0000 € | +3.0250 € | +3.06 % | 15:12:34 | ||
22.3250 € | +0.6550 € | +3.02 % | 15:14:23 | ||
14.1300 € | +0.4050 € | +2.95 % | 15:13:25 | ||
100.3000 € | -0.9000 € | -0.89 % | 15:14:00 | ||
19.2125 € | -0.2825 € | -1.45 % | 15:14:26 | ||
73.0000 € | -1.2250 € | -1.65 % | 15:13:40 | ||
108.2750 € | -2.2000 € | -1.99 % | 15:13:47 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:12:09 |
295.4000 € | +21.8000 € | +7.97 % | 15:14:16 | ||
173.7300 € | +7.8500 € | +4.73 % | 15:14:33 | ||
102.0000 € | +3.0250 € | +3.06 % | 15:12:34 | ||
22.3250 € | +0.6550 € | +3.02 % | 15:14:23 | ||
14.1300 € | +0.4050 € | +2.95 % | 15:13:25 | ||
47.6800 € | -0.0300 € | -0.06 % | 15:14:30 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:13:15 | ||
29.0300 € | -0.1600 € | -0.55 % | 15:13:49 | ||
29.7600 € | -0.2750 € | -0.92 % | 15:14:27 | ||
36.8600 € | -0.3800 € | -1.02 % | 15:14:19 |
249.9000 € | +10.7000 € | +4.47 % | 15:13:19 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:13:05 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:13:40 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:11:34 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:13:25 | ||
32.7000 € | -0.4750 € | -1.43 % | 15:14:33 | ||
22.5700 € | -0.3400 € | -1.48 % | 15:13:37 | ||
0.9245 € | -0.0140 € | -1.49 % | 15:14:26 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:14:27 | ||
11.8800 € | -0.4450 € | -3.61 % | 15:13:47 |
0.4415 € | +0.0505 € | +12.92 % | 15:14:07 | ||
32.1000 € | +2.8700 € | +9.82 % | 15:14:33 | ||
2.4000 € | +0.1740 € | +7.82 % | 15:14:27 | ||
81.3750 € | +5.0750 € | +6.65 % | 15:13:57 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:12:55 | ||
40.7900 € | -3.3200 € | -7.53 % | 15:14:32 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:14:00 | ||
0.0615 € | -0.0067 € | -9.82 % | 15:14:30 | ||
7.4350 € | -1.1000 € | -12.89 % | 15:13:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:13:10 |
167.5400 € | +1.5400 € | +0.93 % | 15:14:34 | ||
379.1500 € | +2.7500 € | +0.73 % | 15:14:27 | ||
258.9250 € | +1.6750 € | +0.65 % | 15:13:32 | ||
105.6800 € | +0.5100 € | +0.48 % | 15:14:33 | ||
316.7500 € | +1.5250 € | +0.48 % | 15:12:30 | ||
460.6500 € | -0.7250 € | -0.16 % | 15:12:25 | ||
45.1150 € | -0.0850 € | -0.19 % | 15:12:25 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:13:14 | ||
151.4300 € | -0.6400 € | -0.42 % | 15:12:29 | ||
170.6700 € | -1.1000 € | -0.64 % | 15:14:34 |
80.7500 € | +12.7500 € | +18.75 % | 15:12:50 | ||
283.8000 € | +28.9000 € | +11.34 % | 15:14:32 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:12:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:12:19 | ||
238.2250 € | +16.6750 € | +7.53 % | 15:13:01 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:13:39 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:12:32 | ||
6.6500 € | -0.8000 € | -10.74 % | 15:11:53 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:13:12 | ||
5.8795 € | -1.1805 € | -16.72 % | 15:14:32 |
0.0295 € | +0.0025 € | +9.26 % | 15:13:47 | ||
1.8603 € | +0.0703 € | +3.92 % | 15:13:51 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:12:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:14:33 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:14:29 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:12:41 | ||
1.5725 € | -0.0300 € | -1.87 % | 15:14:20 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:14:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:14:01 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:12:56 |
0.0205 € | +0.0065 € | +46.43 % | 15:13:12 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:14:17 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:12:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:12:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:13:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:11:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:12:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:12:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:12:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:14:27 |
13.8000 € | +2.0000 € | +16.95 % | 15:12:05 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:13:25 | ||
295.4000 € | +21.8000 € | +7.97 % | 15:14:16 | ||
29.7500 € | +1.8800 € | +6.75 % | 15:14:26 | ||
4.7200 € | +0.2975 € | +6.73 % | 15:14:14 | ||
11.8800 € | -0.4450 € | -3.61 % | 15:13:47 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:13:03 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:11:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:14:20 | ||
1.7425 € | -0.1675 € | -8.77 % | 15:12:58 |
L&S Indikation18,054.50
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 3,456,882 € | 15:14:07 | |
516.8000 € | +4.8000 € | +0.94 % | 1,581,829 € | 15:13:59 | |
174.6700 € | -0.2700 € | -0.15 % | 1,428,021 € | 15:14:10 | |
15.2840 € | +0.0600 € | +0.39 % | 1,283,398 € | 15:14:06 | |
51.0800 € | -0.7750 € | -1.49 % | 1,139,525 € | 15:13:32 | |
73.9500 € | -0.6550 € | -0.88 % | 708,348 € | 15:14:10 | |
134.7300 € | +1.6900 € | +1.27 % | 672,020 € | 15:14:10 | |
173.7100 € | +7.8300 € | +4.72 % | 667,204 € | 15:14:09 | |
295.3000 € | +21.7000 € | +7.93 % | 640,777 € | 15:14:00 | |
13.8225 € | +0.2375 € | +1.75 % | 636,534 € | 15:13:38 |
7.8850 € | -1.1150 € | -12.39 % | 115,707 € | 15:14:31 | |
4.7350 € | -1.0150 € | -17.65 % | 58,470 € | 15:14:32 | |
1.4750 € | -0.9850 € | -40.04 % | 52,915 € | 15:14:32 | |
9.0450 € | +1.1550 € | +14.64 % | 50,058 € | 15:14:31 | |
3.7450 € | -1.1950 € | -24.19 % | 41,330 € | 15:14:31 | |
1.6750 € | -0.9850 € | -37.03 % | 32,768 € | 15:14:31 | |
5.4350 € | -1.1950 € | -18.02 % | 24,359 € | 15:14:31 | |
5.5850 € | -1.0250 € | -15.51 % | 20,685 € | 15:14:31 | |
4.3350 € | +1.3050 € | +43.07 % | 18,164 € | 15:14:32 | |
7.5550 € | -1.1950 € | -13.66 % | 17,640 € | 15:14:31 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 15:14:32 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 15:14:32 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:14:32 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:14:28 | |
1.1100 € | -0.4800 € | -30.19 % | 1,196 € | 15:14:24 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:14:03 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:14:03 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 15:14:32 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:12:49 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:14:18 |
11.4180 € | -0.2250 € | -1.93 % | 1,673,020 € | 15:13:53 | |
141.3070 € | -0.0185 € | -0.01 % | 712,319 € | 15:13:40 | |
115.3400 € | +0.2700 € | +0.23 % | 641,720 € | 15:14:09 | |
88.9430 € | +0.2430 € | +0.27 % | 532,038 € | 15:14:09 | |
69.6925 € | -0.2725 € | -0.39 % | 424,465 € | 15:14:09 | |
31.1350 € | +0.0740 € | +0.24 % | 385,310 € | 15:14:09 | |
7.0710 € | +0.0015 € | +0.02 % | 374,837 € | 15:14:02 | |
150.9500 € | +0.9500 € | +0.63 % | 301,436 € | 15:14:02 | |
496.3600 € | +1.7450 € | +0.35 % | 294,278 € | 15:14:11 | |
239.1900 € | +0.5500 € | +0.23 % | 254,138 € | 15:14:10 |
216.0090 € | +12.7590 € | +6.28 % | 130,410 € | 15:14:36 | |
354.2105 € | +0.2285 € | +0.06 % | 106,297 € | 15:13:08 | |
936.0750 € | +4.9705 € | +0.53 % | 91,802 € | 15:14:33 | |
424.9575 € | -1.1700 € | -0.27 % | 27,671 € | 15:14:34 | |
271.4695 € | +4.4100 € | +1.65 % | 27,020 € | 15:13:08 | |
654.6940 € | +2.4975 € | +0.38 % | 26,117 € | 15:14:33 | |
250.3985 € | -0.1695 € | -0.07 % | 19,899 € | 15:14:35 | |
813.1715 € | +4.7485 € | +0.59 % | 17,138 € | 15:14:31 | |
81.3185 € | +0.5605 € | +0.69 % | 15,194 € | 15:14:32 | |
484.2135 € | -0.8075 € | -0.17 % | 14,887 € | 15:14:23 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 2,535,550 | 15:11:56 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:12:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,600 | 15:13:57 | |
0.3942 € | -0.0065 € | -1.61 % | 138,017 | 15:13:20 | |
0.1500 € | +0.0235 € | +18.58 % | 131,200 | 15:13:35 | |
1.9365 € | +0.0738 € | +3.96 % | 86,831 | 15:13:38 | |
6.0765 € | -0.0150 € | -0.25 % | 84,085 | 15:13:55 | |
15.2840 € | +0.0600 € | +0.39 % | 84,056 | 15:14:06 | |
4.5310 € | -0.0165 € | -0.36 % | 82,926 | 15:13:39 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:13:21 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:14:20 | |
1.4750 € | -0.9850 € | -40.04 % | 31,500 | 15:14:32 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 15:13:36 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:13:15 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:12:49 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:13:01 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:13:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:14:28 | |
1.6750 € | -0.9850 € | -37.03 % | 14,470 | 15:14:31 | |
0.6750 € | -0.9750 € | -59.09 % | 13,460 | 15:14:31 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:12:49 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:14:32 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 15:14:32 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:14:03 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:14:28 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 15:14:32 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 15:14:32 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 15:14:32 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:14:03 | |
1.1100 € | -0.4800 € | -30.19 % | 1,000 | 15:14:24 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 15:13:53 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:11:37 | |
11.4180 € | -0.2250 € | -1.93 % | 145,000 | 15:13:53 | |
0.9306 € | -0.0122 € | -1.29 % | 104,064 | 15:14:10 | |
7.0710 € | +0.0015 € | +0.02 % | 52,919 | 15:14:02 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:11:18 | |
5.5875 € | +0.0050 € | +0.09 % | 22,374 | 15:13:30 | |
5.2280 € | -0.0032 € | -0.06 % | 17,775 | 15:13:39 | |
31.1350 € | +0.0740 € | +0.24 % | 12,386 | 15:14:09 | |
10.4110 € | +0.0220 € | +0.21 % | 10,939 | 15:14:07 |
216.0090 € | +12.7590 € | +6.28 % | 600 | 15:14:36 | |
354.2105 € | +0.2285 € | +0.06 % | 301 | 15:13:08 | |
81.3185 € | +0.5605 € | +0.69 % | 186 | 15:14:32 | |
16.3140 € | -2.5685 € | -13.60 % | 159 | 15:14:35 | |
14.7250 € | +0.6750 € | +4.80 % | 150 | 15:14:36 | |
24.8380 € | +0.1255 € | +0.51 % | 100 | 15:14:35 | |
127.0805 € | -0.0790 € | -0.06 % | 100 | 15:14:35 | |
271.4695 € | +4.4100 € | +1.65 % | 100 | 15:13:08 | |
936.0750 € | +4.9705 € | +0.53 % | 98 | 15:14:33 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:13:18 |
Mostwanted
755.4500 € | +11.7000 € | +1.57 % | 15:14:34 | |
134.7300 € | +1.6900 € | +1.27 % | 15:14:35 | |
687.3000 € | +16.1000 € | +2.40 % | 15:14:32 | |
516.8000 € | +4.8000 € | +0.94 % | 15:14:35 | |
6.8440 € | -0.0480 € | -0.70 % | 15:14:28 |
0.6850 € | -0.1050 € | -13.29 % | 15:14:32 | |
0.7100 € | +0.0100 € | +1.43 % | 15:11:50 | |
2.4650 € | -0.5800 € | -19.05 % | 15:14:35 | |
3.3350 € | - € | 0.00 % | 15:14:32 | |
0.3800 € | -0.0100 € | -2.56 % | 15:14:35 |
1.1100 € | -0.4800 € | -30.19 % | 15:14:24 | |
0.8100 € | +0.2200 € | +37.29 % | 15:14:36 | |
0.1350 € | -0.0500 € | -27.03 % | 15:14:03 | |
2.9200 € | +0.2200 € | +8.15 % | 15:14:28 | |
2.4800 € | -0.6900 € | -21.77 % | 15:14:32 |
152.1020 € | -0.4730 € | -0.31 % | 15:14:32 | |
0.0820 € | - € | 0.00 % | 15:14:01 | |
47.0700 € | -0.1210 € | -0.26 % | 15:13:18 | |
5.7100 € | -0.2235 € | -3.77 % | 15:14:34 | |
107.6925 € | - € | 0.00 % | 15:14:01 |
Indications
2,313.2150 $ | -0.60 % | |
27.0645 $ | -0.41 % | |
86.5400 $ | -0.71 % | |
81.4100 $ | -0.87 % | |
2.0255 € | -2.17 % | |
130.9250 € | -0.21 % | |
66,140.6150 $ | -0.62 % | |
3,181.4150 $ | -0.26 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.85 € | 20 | 15:14:19.123 | |
1.53 € | 500 | 15:14:13.739 | |
2.439 € | 205 | 15:14:08.415 | |
6.84 € | 100 | 15:14:04.975 | |
161.30 € | 10 | 15:14:02.238 | |
98.90 € | 50 | 15:14:01.317 | |
10.67 € | 600 | 15:14:00.062 | |
392.30 € | 10 | 15:13:40.412 | |
10.71 € | 155 | 15:13:29.813 | |
755.20 € | 3 | 15:13:29.659 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank