Tops & Flops
175.8800 € | +2.8600 € | +1.65 % | 09:14:42 | ||
72.0200 € | +0.9700 € | +1.37 % | 09:14:42 | ||
24.7750 € | +0.2850 € | +1.16 % | 09:14:27 | ||
12.2550 € | +0.1225 € | +1.01 % | 09:14:30 | ||
161.4500 € | +1.5200 € | +0.95 % | 09:14:43 | ||
38.1850 € | -0.2100 € | -0.55 % | 09:14:30 | ||
50.8350 € | -0.2850 € | -0.56 % | 09:14:42 | ||
26.0350 € | -0.2300 € | -0.88 % | 09:14:41 | ||
143.2250 € | -3.9750 € | -2.70 % | 09:14:39 | ||
296.5500 € | -33.1000 € | -10.04 % | 09:14:44 |
92.5750 € | +6.1500 € | +7.12 % | 09:14:28 | ||
22.9250 € | +1.4400 € | +6.70 % | 09:14:40 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:12:03 | ||
6.4160 € | +0.1140 € | +1.81 % | 09:14:42 | ||
1.7900 € | +0.0308 € | +1.75 % | 09:14:02 | ||
44.4200 € | -0.4200 € | -0.94 % | 09:14:09 | ||
83.2000 € | -0.8750 € | -1.04 % | 09:14:09 | ||
98.8250 € | -1.0750 € | -1.08 % | 09:14:41 | ||
13.0350 € | -0.1900 € | -1.44 % | 09:14:41 | ||
105.9500 € | -1.7500 € | -1.62 % | 09:14:28 |
22.9250 € | +1.4400 € | +6.70 % | 09:14:40 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:14:09 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:14:03 | ||
26.6600 € | +0.1700 € | +0.64 % | 09:14:39 | ||
20.9700 € | +0.1200 € | +0.58 % | 09:14:41 | ||
12.2450 € | -0.1075 € | -0.87 % | 09:14:38 | ||
83.2000 € | -0.8750 € | -1.04 % | 09:14:09 | ||
33.2400 € | -0.4800 € | -1.42 % | 09:14:06 | ||
13.0350 € | -0.1900 € | -1.44 % | 09:14:41 | ||
296.5500 € | -33.1000 € | -10.04 % | 09:14:44 |
3.7550 € | +0.1525 € | +4.23 % | 09:14:32 | ||
4.5110 € | +0.0975 € | +2.21 % | 09:12:11 | ||
34.5250 € | +0.6250 € | +1.84 % | 09:13:44 | ||
7.9025 € | +0.0975 € | +1.25 % | 09:13:52 | ||
2.2070 € | +0.0230 € | +1.05 % | 09:13:37 | ||
31.6500 € | -0.3500 € | -1.09 % | 09:12:01 | ||
4.4270 € | -0.0490 € | -1.09 % | 09:14:07 | ||
33.2400 € | -0.4800 € | -1.42 % | 09:14:06 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:13:56 | ||
18.8000 € | -0.3850 € | -2.01 % | 09:12:00 |
1.0580 € | +0.1390 € | +15.13 % | 09:13:33 | ||
45.3900 € | +2.4250 € | +5.64 % | 09:14:33 | ||
0.2560 € | +0.0125 € | +5.13 % | 09:14:24 | ||
2.2750 € | +0.1090 € | +5.03 % | 09:14:13 | ||
0.0108 € | +0.0005 € | +4.88 % | 09:13:39 | ||
2.2200 € | -0.1325 € | -5.63 % | 09:13:48 | ||
0.8720 € | -0.0870 € | -9.07 % | 09:14:41 | ||
20.8500 € | -3.0250 € | -12.67 % | 09:14:12 | ||
210.2500 € | -38.0000 € | -15.31 % | 09:14:43 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:13:06 |
33.5650 € | +0.2850 € | +0.86 % | 09:14:04 | ||
260.2000 € | +1.3000 € | +0.50 % | 09:14:04 | ||
170.6300 € | +0.8300 € | +0.49 % | 09:13:03 | ||
255.6000 € | +1.1250 € | +0.44 % | 09:14:00 | ||
194.1500 € | +0.8500 € | +0.44 % | 09:14:25 | ||
55.9250 € | -0.0350 € | -0.06 % | 09:14:01 | ||
53.4500 € | -0.0350 € | -0.07 % | 09:14:03 | ||
159.2800 € | -0.1100 € | -0.07 % | 09:14:24 | ||
146.1800 € | -0.9500 € | -0.65 % | 09:14:33 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:12:34 |
45.3900 € | +2.4250 € | +5.64 % | 09:14:33 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:12:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:14:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:12:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:13:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:11:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:12:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:12:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:11:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:14:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:11:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:13:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:13:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:11:57 | ||
2.4400 € | +0.0410 € | +1.71 % | 09:14:38 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:13:29 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:13:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:14:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:13:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:13:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:13:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:12:35 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:12:31 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:13:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:12:48 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:14:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:11:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:11:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:11:46 |
92.5750 € | +6.1500 € | +7.12 % | 09:14:28 | ||
22.9250 € | +1.4400 € | +6.70 % | 09:14:40 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:12:03 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
3.7550 € | +0.1525 € | +4.23 % | 09:14:32 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:12:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:12:34 | ||
0.6675 € | -0.0350 € | -4.98 % | 09:14:43 | ||
228.5000 € | -19.2500 € | -7.77 % | 09:14:40 | ||
296.5500 € | -33.1000 € | -10.04 % | 09:14:44 |
L&S Indikation17,816.00
Turnover tops
524.5000 € | +2.0000 € | +0.38 % | 1,201,662 € | 09:14:19 | |
175.9800 € | +2.9600 € | +1.71 % | 1,107,529 € | 09:14:21 | |
805.0500 € | +15.0500 € | +1.91 % | 730,398 € | 09:14:22 | |
45.5700 € | +2.6050 € | +6.06 % | 196,692 € | 09:14:24 | |
387.2500 € | +1.6750 € | +0.43 % | 175,936 € | 09:14:20 | |
74.9450 € | +0.4150 € | +0.56 % | 159,761 € | 09:14:20 | |
857.5000 € | +4.4000 € | +0.52 % | 145,516 € | 09:14:25 | |
6.4250 € | +0.1230 € | +1.95 % | 131,301 € | 09:14:16 | |
145.7400 € | +0.7500 € | +0.52 % | 126,126 € | 09:14:04 | |
146.8600 € | +2.7300 € | +1.89 % | 117,137 € | 09:14:20 |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 09:14:45 | |
5.1950 € | +0.3800 € | +7.89 % | 26,650 € | 09:14:42 | |
6.1750 € | -0.4100 € | -6.23 % | 23,720 € | 09:14:42 | |
3.4150 € | -0.3700 € | -9.78 % | 16,328 € | 09:14:42 | |
3.5350 € | +0.4300 € | +13.85 % | 11,340 € | 09:14:42 | |
2.1150 € | +0.3700 € | +21.20 % | 8,920 € | 09:14:42 | |
16.2050 € | -0.3600 € | -2.17 % | 6,434 € | 09:14:41 | |
5.4150 € | -0.4100 € | -7.04 % | 6,164 € | 09:14:41 | |
1.2300 € | -0.0200 € | -1.60 % | 6,120 € | 09:13:44 | |
5.9250 € | +0.3800 € | +6.85 % | 5,880 € | 09:14:42 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 09:14:41 | |
3.2650 € | -0.2300 € | -6.58 % | 14,670 € | 09:14:41 |
23.9225 € | +0.2075 € | +0.87 % | 95,380 € | 09:14:24 | |
143.3950 € | +1.4900 € | +1.05 % | 85,713 € | 09:14:17 | |
55.4525 € | +0.0575 € | +0.10 % | 83,198 € | 09:14:07 | |
97.0120 € | +0.2130 € | +0.22 % | 71,583 € | 09:14:02 | |
52.9525 € | +0.0650 € | +0.12 % | 63,360 € | 09:14:25 | |
3.0700 € | +0.0030 € | +0.10 % | 61,332 € | 09:13:57 | |
16.3350 € | +0.4070 € | +2.56 % | 59,792 € | 09:14:11 | |
50.9020 € | +0.0070 € | +0.01 % | 50,746 € | 09:14:20 | |
14.6653 € | +0.0203 € | +0.14 % | 50,168 € | 09:14:15 | |
128.8000 € | -0.1500 € | -0.12 % | 49,073 € | 09:13:37 |
36.5635 € | -2.1985 € | -5.67 % | 30,819 € | 09:14:43 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:14:30 | |
666.6990 € | -0.1925 € | -0.03 % | 16,526 € | 09:14:42 | |
302.0295 € | +1.4310 € | +0.48 % | 15,182 € | 09:14:44 | |
108.1465 € | +0.0985 € | +0.09 % | 14,958 € | 09:14:44 | |
533.4540 € | -0.9600 € | -0.18 % | 11,702 € | 09:14:38 | |
566.4205 € | -16.3210 € | -2.80 % | 10,732 € | 09:14:42 | |
277.7205 € | -3.0385 € | -1.08 % | 9,700 € | 09:14:40 | |
2,506.3700 € | +3.6540 € | +0.15 % | 7,546 € | 09:14:38 | |
180.6755 € | +0.3615 € | +0.20 % | 4,492 € | 09:14:41 |
News
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
Volume tops
0.0108 € | +0.0005 € | +4.88 % | 596,200 | 09:13:39 | |
0.0538 € | +0.0053 € | +10.82 % | 199,900 | 09:14:06 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:14:03 | |
0.3915 € | -0.0203 € | -4.93 % | 96,618 | 09:14:11 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:14:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:11:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:12:24 | |
6.4250 € | +0.1230 € | +1.95 % | 20,600 | 09:14:16 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:12:06 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:11:46 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:14:20 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:11:56 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:13:17 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:13:29 | |
0.3150 € | +0.1300 € | +70.27 % | 5,500 | 09:14:20 | |
3.4150 € | -0.3700 € | -9.78 % | 5,200 | 09:14:42 | |
1.2300 € | -0.0200 € | -1.60 % | 5,100 | 09:13:44 | |
5.9450 € | -0.2700 € | -4.34 % | 5,000 | 09:14:45 | |
5.1950 € | +0.3800 € | +7.89 % | 5,000 | 09:14:42 | |
0.3150 € | -0.0350 € | -10.00 % | 4,900 | 09:14:26 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 09:14:41 | |
3.2650 € | -0.2300 € | -6.58 % | 4,500 | 09:14:41 |
0.0703 € | +0.0002 € | +0.29 % | 100,000 | 09:14:24 | |
3.0700 € | +0.0030 € | +0.10 % | 20,000 | 09:13:57 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9225 € | +0.2075 € | +0.87 % | 4,000 | 09:14:24 | |
16.3350 € | +0.4070 € | +2.56 % | 3,700 | 09:14:11 | |
14.6643 € | +0.0193 € | +0.13 % | 3,407 | 09:14:24 | |
7.3108 € | +0.0138 € | +0.19 % | 3,000 | 09:14:28 | |
19.5345 € | -0.0075 € | -0.04 % | 1,600 | 09:14:28 | |
55.4525 € | +0.0575 € | +0.10 % | 1,500 | 09:14:07 | |
7.6018 € | +0.0643 € | +0.85 % | 1,339 | 09:14:23 |
36.5635 € | -2.1985 € | -5.67 % | 845 | 09:14:43 | |
108.1465 € | +0.0985 € | +0.09 % | 138 | 09:14:44 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:14:30 | |
302.0295 € | +1.4310 € | +0.48 % | 50 | 09:14:44 | |
105.9465 € | -0.2160 € | -0.20 % | 36 | 09:14:41 | |
277.7205 € | -3.0385 € | -1.08 % | 35 | 09:14:40 | |
180.6755 € | +0.3615 € | +0.20 % | 25 | 09:14:41 | |
666.6990 € | -0.1925 € | -0.03 % | 25 | 09:14:42 | |
533.4585 € | -0.9555 € | -0.18 % | 22 | 09:14:44 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
805.0500 € | +15.0500 € | +1.91 % | 09:14:43 | |
523.7000 € | +1.2000 € | +0.23 % | 09:14:46 | |
145.7400 € | +0.7500 € | +0.52 % | 09:14:33 | |
22.9250 € | +1.4400 € | +6.70 % | 09:14:40 | |
0.3915 € | -0.0203 € | -4.93 % | 09:14:38 |
0.3150 € | +0.1300 € | +70.27 % | 09:14:20 | |
2.1850 € | +1.4350 € | +191.33 % | 09:14:22 | |
4.2650 € | -0.4100 € | -8.77 % | 09:14:42 | |
0.5150 € | +0.0450 € | +9.57 % | 09:14:24 | |
2.7650 € | -0.3300 € | -10.66 % | 09:14:42 |
0.0105 € | -0.0435 € | -80.56 % | 09:14:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:14:01 | |
2.4150 € | -0.2050 € | -7.82 % | 09:14:43 | |
0.1050 € | -0.0750 € | -41.67 % | 09:14:25 | |
0.3250 € | -0.0250 € | -7.14 % | 09:12:05 |
149.9330 € | +2.4910 € | +1.69 % | 09:14:08 | |
0.0820 € | - € | 0.00 % | 09:13:32 | |
36.5635 € | -2.1985 € | -5.67 % | 09:14:43 | |
107.6925 € | - € | 0.00 % | 09:14:27 | |
6.2470 € | +0.0540 € | +0.87 % | 09:14:46 |
Indications
2,379.8450 $ | +0.80 % | |
28.4950 $ | +1.05 % | |
87.2200 $ | -0.34 % | |
82.0600 $ | -0.30 % | |
1.7495 € | +1.86 % | |
131.7350 € | +0.18 % | |
61,237.2300 $ | +0.49 % | |
2,981.0450 $ | +0.12 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
296.00 € | 15 | 09:14:44.915 | |
31.066 € | 21 | 09:14:39.970 | |
145.66 € | 5 | 09:14:35.965 | |
295.50 € | 20 | 09:14:35.874 | |
295.50 € | 20 | 09:14:32.628 | |
72.296 € | 32 | 09:14:25.217 | |
294.80 € | 15 | 09:14:22.038 | |
2.404 € | 26 | 09:14:18.415 | |
0.29 € | 3,500 | 09:14:18.297 | |
50.84 € | 500 | 09:14:17.812 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank