Tops & Flops
31.3300 € | +1.1300 € | +3.74 % | 22:22:51 | ||
76.0400 € | +0.4800 € | +0.64 % | 22:22:51 | ||
519.8000 € | +2.9000 € | +0.56 % | 22:22:51 | ||
52.4800 € | +0.2800 € | +0.54 % | 22:22:51 | ||
72.4000 € | +0.2400 € | +0.33 % | 22:22:51 | ||
25.3100 € | -0.5100 € | -1.98 % | 22:22:51 | ||
38.4350 € | -0.8150 € | -2.08 % | 22:22:51 | ||
42.6300 € | -1.0000 € | -2.29 % | 22:22:51 | ||
25.2550 € | -1.1600 € | -4.39 % | 22:22:51 | ||
180.7500 € | -9.6000 € | -5.04 % | 22:22:51 |
48.8100 € | +2.1100 € | +4.52 % | 22:20:32 | ||
57.3000 € | +1.2500 € | +2.23 % | 22:20:33 | ||
43.9750 € | +0.8500 € | +1.97 % | 22:22:51 | ||
22.3800 € | +0.4000 € | +1.82 % | 22:20:33 | ||
137.8500 € | +1.8500 € | +1.36 % | 22:21:51 | ||
25.9150 € | -0.8100 € | -3.03 % | 22:22:51 | ||
38.7750 € | -1.3150 € | -3.28 % | 22:22:51 | ||
1.8900 € | -0.0670 € | -3.42 % | 22:21:51 | ||
28.7200 € | -1.0900 € | -3.66 % | 22:22:51 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:21:07 |
48.8100 € | +2.1100 € | +4.52 % | 22:20:32 | ||
31.3300 € | +1.1300 € | +3.74 % | 22:22:51 | ||
22.3800 € | +0.4000 € | +1.82 % | 22:20:33 | ||
70.7500 € | +1.0750 € | +1.54 % | 22:22:51 | ||
38.9300 € | +0.5000 € | +1.30 % | 22:22:51 | ||
24.7400 € | -0.4300 € | -1.71 % | 22:22:51 | ||
19.2450 € | -0.3350 € | -1.71 % | 22:22:51 | ||
36.3600 € | -0.9300 € | -2.49 % | 22:22:51 | ||
100.2000 € | -3.1000 € | -3.00 % | 22:22:51 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:21:07 |
73.7000 € | +4.1000 € | +5.89 % | 22:20:31 | ||
23.9000 € | +0.7250 € | +3.13 % | 22:20:31 | ||
66.6750 € | +1.9000 € | +2.93 % | 22:21:13 | ||
7.6250 € | +0.1800 € | +2.42 % | 22:22:51 | ||
48.6000 € | +1.0500 € | +2.21 % | 22:20:31 | ||
9.8400 € | -0.3000 € | -2.96 % | 22:22:51 | ||
4.6070 € | -0.1410 € | -2.97 % | 22:22:51 | ||
31.5000 € | -1.0750 € | -3.30 % | 22:22:51 | ||
8.8050 € | -0.3250 € | -3.56 % | 22:20:32 | ||
4.7090 € | -0.1790 € | -3.66 % | 22:22:51 |
10.0320 € | +2.4180 € | +31.76 % | 22:21:51 | ||
82.4500 € | +10.6000 € | +14.75 % | 22:21:51 | ||
1.4140 € | +0.1150 € | +8.85 % | 22:21:51 | ||
11.7520 € | +0.8570 € | +7.87 % | 22:22:51 | ||
1.0593 € | +0.0715 € | +7.23 % | 22:21:51 | ||
1.8325 € | -0.2100 € | -10.28 % | 22:21:51 | ||
0.0529 € | -0.0064 € | -10.79 % | 22:21:00 | ||
8.5890 € | -1.1860 € | -12.13 % | 22:21:51 | ||
0.0157 € | -0.0035 € | -18.23 % | 22:22:59 | ||
73.2700 € | -72.1500 € | -49.61 % | 22:21:28 |
57.5100 € | +0.8550 € | +1.51 % | 22:22:04 | ||
56.0050 € | +0.8300 € | +1.50 % | 22:20:23 | ||
45.5325 € | +0.5000 € | +1.11 % | 22:22:41 | ||
157.5300 € | +1.4600 € | +0.94 % | 22:22:53 | ||
152.0900 € | +1.2000 € | +0.80 % | 22:22:42 | ||
310.9250 € | -5.8500 € | -1.85 % | 22:20:33 | ||
256.4000 € | -7.3250 € | -2.78 % | 22:22:10 | ||
153.1700 € | -4.8800 € | -3.09 % | 22:22:50 | ||
161.7700 € | -5.8300 € | -3.48 % | 22:22:55 | ||
162.3800 € | -8.9500 € | -5.22 % | 22:22:57 |
52.0000 € | +25.0000 € | +92.59 % | 22:21:14 | ||
459.8000 € | +102.7000 € | +28.76 % | 22:21:03 | ||
3.0200 € | +0.6100 € | +25.31 % | 22:21:08 | ||
0.6675 € | +0.1200 € | +21.92 % | 22:20:22 | ||
136.9500 € | +21.3750 € | +18.49 % | 22:22:59 | ||
182.5000 € | -22.1500 € | -10.82 % | 22:21:55 | ||
338.3500 € | -42.0000 € | -11.04 % | 22:21:14 | ||
0.5860 € | -0.0865 € | -12.86 % | 22:20:41 | ||
0.9185 € | -0.1705 € | -15.66 % | 22:12:57 | ||
0.7645 € | -0.1430 € | -15.76 % | 22:20:56 |
0.8420 € | +0.0290 € | +3.57 % | 22:21:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 22:21:04 | ||
1.9800 € | +0.0273 € | +1.40 % | 22:21:22 | ||
1.3415 € | +0.0130 € | +0.98 % | 22:21:04 | ||
0.5940 € | +0.0040 € | +0.68 % | 22:21:04 | ||
0.3040 € | -0.0085 € | -2.72 % | 22:21:04 | ||
2.6300 € | -0.0750 € | -2.77 % | 22:21:33 | ||
1.2750 € | -0.0575 € | -4.32 % | 22:21:04 | ||
0.4395 € | -0.0285 € | -6.09 % | 22:21:04 | ||
0.0815 € | -0.0065 € | -7.39 % | 22:21:04 |
0.0055 € | +0.0010 € | +22.22 % | 22:21:04 | ||
0.0170 € | +0.0025 € | +17.24 % | 22:20:53 | ||
0.1960 € | +0.0265 € | +15.63 % | 22:21:04 | ||
0.0115 € | +0.0015 € | +15.00 % | 22:21:36 | ||
0.1140 € | +0.0145 € | +14.57 % | 22:21:04 | ||
0.0215 € | -0.0065 € | -23.21 % | 22:21:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:21:23 | ||
3.1100 € | -1.1600 € | -27.17 % | 22:21:56 | ||
0.0125 € | -0.0050 € | -28.57 % | 22:21:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 22:21:04 |
0.5500 € | +0.0350 € | +6.80 % | 22:21:55 | ||
73.7000 € | +4.1000 € | +5.89 % | 22:20:31 | ||
2.8400 € | +0.1300 € | +4.80 % | 22:21:32 | ||
48.8100 € | +2.1100 € | +4.52 % | 22:20:32 | ||
22.0000 € | +0.9500 € | +4.51 % | 22:22:51 | ||
5.3000 € | -0.4500 € | -7.83 % | 22:22:51 | ||
1.6000 € | -0.1500 € | -8.57 % | 22:22:51 | ||
1.8410 € | -0.1985 € | -9.73 % | 22:22:51 | ||
0.4590 € | -0.0730 € | -13.72 % | 22:20:31 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:21:07 |
L&S Indikation18,012.00
Turnover tops
9.6900 € | -4.7800 € | -33.03 % | 6,514,557 € | 22:21:07 | |
734.6000 € | -40.2500 € | -5.19 % | 6,155,058 € | 22:22:46 | |
150.7500 € | +5.2300 € | +3.59 % | 5,896,023 € | 22:22:44 | |
174.1200 € | -1.2300 € | -0.70 % | 2,696,401 € | 22:22:20 | |
520.2000 € | +3.3000 € | +0.64 % | 2,494,622 € | 22:20:21 | |
266.2000 € | -4.8500 € | -1.79 % | 1,863,768 € | 22:22:20 | |
31.3450 € | +1.1450 € | +3.79 % | 1,638,968 € | 22:22:41 | |
15.3760 € | -0.0340 € | -0.22 % | 1,489,601 € | 22:21:18 | |
403.5500 € | -62.4250 € | -13.40 % | 1,450,511 € | 22:22:47 | |
688.4000 € | -30.1000 € | -4.19 % | 1,366,723 € | 22:22:42 |
6.2300 € | -1.7250 € | -21.68 % | 139,242 € | 22:22:50 | |
1.1700 € | -0.0500 € | -4.10 % | 117,250 € | 22:22:52 | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 22:22:21 | |
1.3200 € | -0.1100 € | -7.69 % | 102,750 € | 22:22:01 | |
5.9700 € | -1.7350 € | -22.52 % | 83,834 € | 22:22:50 | |
1.1800 € | -1.9950 € | -62.83 % | 80,394 € | 22:22:50 | |
2.4400 € | - € | 0.00 % | 61,120 € | 22:22:50 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 22:22:41 | |
5.1700 € | +1.4550 € | +39.17 % | 52,793 € | 22:22:59 | |
5.9500 € | +1.7150 € | +40.50 % | 47,461 € | 22:22:50 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 22:21:48 | |
2.4000 € | +0.7400 € | +44.58 % | 6,196 € | 22:22:51 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 22:21:48 | |
0.8100 € | -0.7900 € | -49.38 % | 5,050 € | 22:22:51 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 22:21:49 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 22:21:48 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 22:21:48 | |
0.8600 € | +0.3400 € | +65.38 % | 3,660 € | 22:22:51 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 22:21:49 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 22:21:48 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 22:21:03 | |
89.2990 € | -0.0740 € | -0.08 % | 712,604 € | 22:22:22 | |
239.7200 € | -1.0100 € | -0.42 % | 669,492 € | 22:22:25 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 22:21:02 | |
139.4000 € | -0.5200 € | -0.37 % | 391,607 € | 22:22:40 | |
73.9250 € | -0.2750 € | -0.37 % | 388,388 € | 22:22:47 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 22:20:02 | |
17.5610 € | -0.1560 € | -0.88 % | 368,786 € | 22:22:47 | |
170.2400 € | -1.4900 € | -0.87 % | 345,573 € | 22:21:51 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 22:20:02 |
2,484.3465 € | -15.2700 € | -0.61 % | 182,593 € | 22:23:00 | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 21:59:59 | |
5,426.8335 € | -15.5735 € | -0.29 % | 87,580 € | 22:22:52 | |
2,274.8685 € | -21.0100 € | -0.92 % | 64,668 € | 22:22:44 | |
1,616.9080 € | -6.5080 € | -0.40 % | 63,249 € | 22:23:00 | |
181.3300 € | -6.8765 € | -3.65 % | 54,039 € | 22:22:57 | |
648.5225 € | -13.6245 € | -2.06 % | 49,184 € | 22:22:59 | |
195.2165 € | -1.4615 € | -0.74 % | 48,012 € | 22:22:53 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 21:59:59 | |
724.6290 € | -5.9735 € | -0.82 % | 45,374 € | 22:22:56 |
News
22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 22:20:19 | |
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 22:21:38 | |
0.0385 € | +0.0032 € | +9.08 % | 743,782 | 22:19:58 | |
9.6900 € | -4.7800 € | -33.03 % | 668,916 | 22:21:07 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 22:22:07 | |
0.5827 € | -0.0125 € | -2.09 % | 209,965 | 22:22:13 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 22:20:52 | |
0.3860 € | -0.0147 € | -3.67 % | 149,830 | 22:21:51 | |
1.4010 € | -0.1000 € | -6.66 % | 115,285 | 22:20:31 | |
6.1025 € | -0.0370 € | -0.60 % | 98,627 | 22:21:53 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 22:22:41 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 22:22:41 | |
1.1700 € | -0.0500 € | -4.10 % | 100,000 | 22:22:52 | |
1.3200 € | -0.1100 € | -7.69 % | 75,000 | 22:22:01 | |
0.7600 € | -0.1100 € | -12.64 % | 54,000 | 22:21:22 | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 22:21:01 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 22:22:41 | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 22:21:02 | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 22:21:01 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 22:22:15 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 22:21:48 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 22:21:48 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 22:21:48 | |
0.8600 € | +0.3400 € | +65.38 % | 6,000 | 22:22:51 | |
2.4000 € | +0.7400 € | +44.58 % | 4,400 | 22:22:51 | |
0.8100 € | -0.7900 € | -49.38 % | 3,600 | 22:22:51 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 22:21:49 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 22:21:48 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 22:21:49 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 22:21:48 |
0.0738 € | -0.0137 € | -15.61 % | 164,553 | 22:22:38 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 22:20:02 | |
0.9344 € | +0.0166 € | +1.80 % | 58,000 | 22:21:51 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 22:20:02 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 22:20:02 | |
17.5610 € | -0.1560 € | -0.88 % | 20,678 | 22:22:47 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 22:20:02 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 22:21:02 | |
8.5845 € | -0.0580 € | -0.67 % | 13,100 | 22:21:11 | |
13.2370 € | -0.8035 € | -5.72 % | 12,115 | 22:22:48 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 22:20:11 | |
181.3300 € | -6.8765 € | -3.65 % | 300 | 22:22:57 | |
29.1640 € | +0.5200 € | +1.82 % | 300 | 22:22:52 | |
110.8725 € | -2.0210 € | -1.79 % | 255 | 22:23:01 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 21:59:59 | |
195.2165 € | -1.4615 € | -0.74 % | 246 | 22:22:53 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 22:22:10 | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 21:59:59 |
Mostwanted
9.6900 € | -4.7800 € | -33.03 % | 22:23:00 | |
150.7500 € | +5.2300 € | +3.59 % | 22:23:01 | |
733.2500 € | -41.6000 € | -5.37 % | 22:23:01 | |
519.8000 € | +2.9000 € | +0.56 % | 22:22:51 | |
686.0500 € | -32.4500 € | -4.52 % | 22:23:01 |
0.7300 € | +0.1700 € | +30.36 % | 22:22:50 | |
5.0000 € | +1.7150 € | +52.21 % | 22:22:50 | |
1.2900 € | -0.3200 € | -19.88 % | 22:23:00 | |
1.1800 € | -1.9950 € | -62.83 % | 22:22:50 | |
2.8100 € | -1.7250 € | -38.04 % | 22:22:50 |
1.2800 € | +0.5000 € | +64.10 % | 22:22:51 | |
0.5900 € | -0.5100 € | -46.36 % | 22:21:51 | |
0.9700 € | +0.5500 € | +130.95 % | 22:22:51 | |
0.0850 € | -0.0300 € | -26.09 % | 22:21:48 | |
2.7600 € | -0.4500 € | -14.02 % | 22:22:51 |
154.8830 € | +1.5930 € | +1.04 % | 22:22:53 | |
0.0820 € | - € | 0.00 % | 22:20:13 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 | |
107.6925 € | - € | 0.00 % | 22:20:48 |
Indications
2,316.4300 $ | -0.26 % | |
27.1870 $ | -0.52 % | |
86.9950 $ | -1.62 % | |
82.7550 $ | -0.73 % | |
1.9665 € | -7.65 % | |
130.1050 € | -0.66 % | |
63,603.8400 $ | -4.10 % | |
3,118.3550 $ | -2.77 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
521.20 € | 5 | 22:22:51.429 | |
28.80 € | 100 | 22:22:51.397 | |
735.30 € | 1 | 22:22:49.978 | |
735.30 € | 14 | 22:22:49.959 | |
253.85 € | 15 | 22:22:47.761 | |
737.80 € | 4 | 22:22:43.031 | |
737.80 € | 4 | 22:22:42.981 | |
403.50 € | 2 | 22:22:42.140 | |
144.96 € | 100 | 22:22:32.165 | |
404.30 € | 10 | 22:22:20.558 |
IPO
39.0300 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank