Tops & Flops
16.1730 € | +0.7960 € | +5.18 % | 13:54:23 | ||
32.8525 € | +1.5075 € | +4.81 % | 13:54:22 | ||
14.1250 € | +0.2575 € | +1.86 % | 13:54:19 | ||
32.1700 € | +0.5100 € | +1.61 % | 13:53:10 | ||
25.6700 € | +0.3450 € | +1.36 % | 13:54:07 | ||
158.4000 € | -2.9500 € | -1.83 % | 13:54:26 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:53:30 | ||
171.3400 € | -3.6900 € | -2.11 % | 13:54:26 | ||
101.0250 € | -2.7000 € | -2.60 % | 13:53:41 | ||
505.2000 € | -15.0000 € | -2.88 % | 13:54:27 |
32.8150 € | +4.0650 € | +14.14 % | 13:54:23 | ||
7.0270 € | +0.3060 € | +4.55 % | 13:54:18 | ||
26.6650 € | +0.7300 € | +2.81 % | 13:54:02 | ||
75.6100 € | +1.4300 € | +1.93 % | 13:53:33 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:51:34 | ||
100.7500 € | -3.2500 € | -3.13 % | 13:54:07 | ||
37.6900 € | -1.2900 € | -3.31 % | 13:54:18 | ||
44.4400 € | -2.9400 € | -6.21 % | 13:54:25 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:52:56 | ||
27.2800 € | -4.0800 € | -13.01 % | 13:54:25 |
32.8450 € | +1.5000 € | +4.79 % | 13:54:28 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:52:22 | ||
52.9400 € | +0.4300 € | +0.82 % | 13:53:44 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:53:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:54:11 | ||
9.5150 € | -0.1750 € | -1.81 % | 13:54:26 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:52:21 | ||
171.3400 € | -3.6900 € | -2.11 % | 13:54:28 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:54:18 | ||
37.6900 € | -1.2900 € | -3.31 % | 13:54:18 |
9.3175 € | +0.5125 € | +5.82 % | 13:54:27 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:52:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:51:38 | ||
2.1570 € | +0.0380 € | +1.79 % | 13:54:18 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:52:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:53:09 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:52:28 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:54:07 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:54:18 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:51:28 |
142.4800 € | +69.2100 € | +94.46 % | 13:54:13 | ||
29.1850 € | +3.8300 € | +15.11 % | 13:54:08 | ||
1.7035 € | +0.2043 € | +13.62 % | 13:54:22 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:51:35 | ||
85.9750 € | +6.6500 € | +8.38 % | 13:51:57 | ||
23.6450 € | -2.2050 € | -8.53 % | 13:54:11 | ||
1,280.3000 € | -138.0000 € | -9.73 % | 13:54:26 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:51:55 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:53:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:52:08 |
121.2000 € | +2.3000 € | +1.93 % | 13:52:48 | ||
456.1250 € | +3.9750 € | +0.88 % | 13:54:13 | ||
185.6400 € | +1.5600 € | +0.85 % | 13:54:25 | ||
32.4175 € | +0.1025 € | +0.32 % | 13:54:04 | ||
395.8750 € | +0.8750 € | +0.22 % | 13:53:16 | ||
105.6400 € | -0.4700 € | -0.44 % | 13:54:02 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:52:17 | ||
373.8250 € | -2.2750 € | -0.60 % | 13:54:22 | ||
156.9300 € | -4.0800 € | -2.53 % | 13:54:27 | ||
325.2500 € | -16.0000 € | -4.69 % | 13:52:59 |
9.3850 € | +1.2250 € | +15.01 % | 13:54:00 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:53:24 | ||
101.0700 € | +7.2350 € | +7.71 % | 13:53:10 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:52:47 | ||
12.2500 € | +0.8000 € | +6.99 % | 13:53:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:52:41 | ||
25.0850 € | -2.3050 € | -8.42 % | 13:54:06 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:54:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:53:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:52:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:52:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:51:34 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:54:14 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:53:50 | ||
6.4880 € | +0.1480 € | +2.33 % | 13:54:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:51:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:51:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:53:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:54:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:52:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:52:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:53:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:52:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:54:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:53:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:52:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:54:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:53:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:52:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:52:36 |
32.8150 € | +4.0650 € | +14.14 % | 13:54:23 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:53:21 | ||
9.3175 € | +0.5125 € | +5.82 % | 13:54:27 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:54:12 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:52:36 | ||
44.4400 € | -2.9400 € | -6.21 % | 13:54:25 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:52:56 | ||
42.4500 € | -4.9000 € | -10.35 % | 13:53:39 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:51:49 | ||
27.2800 € | -4.0800 € | -13.01 % | 13:54:25 |
L&S Indikation17,977.00
Turnover tops
16.1730 € | +0.7960 € | +5.18 % | 2,777,553 € | 13:54:23 | |
393.1000 € | -15.7000 € | -3.84 % | 2,534,094 € | 13:54:18 | |
748.9500 € | +14.8500 € | +2.02 % | 1,856,434 € | 13:54:16 | |
92.8900 € | -3.3600 € | -3.49 % | 1,416,441 € | 13:54:04 | |
505.0000 € | -15.2000 € | -2.92 % | 1,303,969 € | 13:54:21 | |
9.5150 € | -0.1750 € | -1.81 % | 1,126,712 € | 13:54:26 | |
51.0600 € | -0.2650 € | -0.52 % | 1,086,823 € | 13:54:24 | |
32.8525 € | +1.5075 € | +4.81 % | 858,016 € | 13:54:22 | |
161.0200 € | -0.6800 € | -0.42 % | 675,394 € | 13:54:15 | |
22.6100 € | -0.3700 € | -1.61 % | 572,127 € | 13:54:19 |
25.3050 € | +0.3750 € | +1.50 % | 76,770 € | 13:54:26 | |
4.4300 € | -0.0900 € | -1.99 % | 54,000 € | 13:54:03 | |
1.7650 € | -0.4250 € | -19.41 % | 35,272 € | 13:54:27 | |
4.5750 € | -0.4650 € | -9.23 % | 27,010 € | 13:54:27 | |
13.3950 € | +0.3450 € | +2.64 % | 22,032 € | 13:54:26 | |
2.7050 € | -0.4150 € | -13.30 % | 19,650 € | 13:54:26 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:53:35 | |
0.2850 € | -0.0400 € | -12.31 % | 15,900 € | 13:54:07 | |
4.6550 € | -0.5050 € | -9.79 % | 12,753 € | 13:54:26 | |
7.3650 € | -0.3950 € | -5.09 % | 12,689 € | 13:54:26 |
1.0350 € | +0.0300 € | +2.99 % | 4,795 € | 13:54:12 | |
0.8500 € | +0.0100 € | +1.19 % | 2,880 € | 13:53:44 | |
1.3100 € | +0.0500 € | +3.97 % | 2,288 € | 13:54:28 | |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 13:54:28 | |
2.9800 € | -0.3800 € | -11.31 % | 795 € | 13:54:28 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 13:54:28 | |
0.6300 € | -0.2000 € | -24.10 % | 630 € | 13:54:28 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 13:54:14 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:54:17 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:53:08 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:52:44 | |
88.7180 € | -0.5810 € | -0.65 % | 480,162 € | 13:54:26 | |
141.3370 € | -0.0115 € | -0.01 % | 332,853 € | 13:52:36 | |
105.8200 € | -0.0400 € | -0.04 % | 210,580 € | 13:54:24 | |
27.5750 € | +0.0875 € | +0.32 % | 191,517 € | 13:54:22 | |
73.7000 € | -0.4250 € | -0.57 % | 159,984 € | 13:54:22 | |
23.7250 € | +0.3325 € | +1.42 % | 152,153 € | 13:52:30 | |
85.8075 € | -2.7725 € | -3.13 % | 143,128 € | 13:54:24 | |
155.7900 € | -0.6200 € | -0.40 % | 141,138 € | 13:54:25 | |
13.9520 € | +0.0550 € | +0.40 % | 139,910 € | 13:54:25 |
5,353.2105 € | -71.6740 € | -1.32 % | 144,735 € | 13:54:23 | |
2,446.7050 € | -35.9055 € | -1.45 % | 26,973 € | 13:54:28 | |
125.3290 € | -0.0640 € | -0.05 % | 25,098 € | 13:54:25 | |
310.5150 € | -3.0055 € | -0.96 % | 15,528 € | 13:54:27 | |
1,798.7820 € | -2.9550 € | -0.16 % | 8,949 € | 13:54:28 | |
430.1285 € | -4.8040 € | -1.10 % | 8,589 € | 13:54:27 | |
155.2010 € | +0.2970 € | +0.19 % | 8,157 € | 13:53:08 | |
1,047.9600 € | +11.3900 € | +1.10 % | 7,234 € | 13:54:25 | |
272.6100 € | -7.7805 € | -2.77 % | 6,793 € | 13:54:28 | |
64.3245 € | -12.1775 € | -15.92 % | 5,572 € | 13:54:27 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:54:16 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:51:30 | |
0.3920 € | +0.0059 € | +1.51 % | 235,249 | 13:54:16 | |
16.1730 € | +0.7960 € | +5.18 % | 179,696 | 13:54:23 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:53:42 | |
9.5150 € | -0.1750 € | -1.81 % | 115,059 | 13:54:26 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:53:53 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:53:11 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:53:32 | |
7.0270 € | +0.3060 € | +4.55 % | 56,952 | 13:54:18 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:53:35 | |
0.2850 € | -0.0400 € | -12.31 % | 60,000 | 13:54:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:53:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:53:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:51:54 | |
1.7650 € | -0.4250 € | -19.41 % | 18,170 | 13:54:27 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:51:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:52:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:53:39 | |
4.4300 € | -0.0900 € | -1.99 % | 12,000 | 13:54:03 |
1.0350 € | +0.0300 € | +2.99 % | 4,500 | 13:54:12 | |
0.8500 € | +0.0100 € | +1.19 % | 3,000 | 13:53:44 | |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 13:54:28 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:54:17 | |
1.3100 € | +0.0500 € | +3.97 % | 1,600 | 13:54:28 | |
0.2300 € | -0.1600 € | -41.03 % | 1,000 | 13:54:14 | |
0.6300 € | -0.2000 € | -24.10 % | 1,000 | 13:54:28 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:53:08 | |
2.9800 € | -0.3800 € | -11.31 % | 250 | 13:54:28 | |
0.5050 € | -0.0500 € | -9.01 % | 225 | 13:54:27 |
3.0263 € | -0.0009 € | -0.03 % | 37,350 | 13:53:23 | |
0.9384 € | +0.0043 € | +0.46 % | 26,400 | 13:54:26 | |
6.5010 € | - € | 0.00 % | 19,900 | 13:54:17 | |
5.7505 € | -0.0090 € | -0.16 % | 12,442 | 13:53:53 | |
13.9520 € | +0.0550 € | +0.40 % | 10,064 | 13:54:25 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 13:54:15 | |
10.4510 € | -0.0300 € | -0.29 % | 7,825 | 13:52:05 | |
3.6818 € | -0.0025 € | -0.07 % | 7,500 | 13:54:05 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:52:44 | |
27.5750 € | +0.0875 € | +0.32 % | 6,950 | 13:54:22 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:53:25 | |
125.3290 € | -0.0640 € | -0.05 % | 200 | 13:54:25 | |
35.6195 € | +1.3315 € | +3.88 % | 118 | 13:54:29 | |
46.9300 € | - € | 0.00 % | 105 | 13:54:01 | |
64.3245 € | -12.1775 € | -15.92 % | 80 | 13:54:27 | |
85.0320 € | +0.4665 € | +0.55 % | 59 | 13:53:43 | |
155.2010 € | +0.2970 € | +0.19 % | 52 | 13:53:08 | |
100.1140 € | - € | 0.00 % | 51 | 13:54:04 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:52:44 | |
310.5150 € | -3.0055 € | -0.96 % | 50 | 13:54:27 |
Mostwanted
9.5150 € | -0.1750 € | -1.81 % | 13:54:26 | |
393.0500 € | -15.7500 € | -3.85 % | 13:54:27 | |
748.9500 € | +14.8500 € | +2.02 % | 13:54:26 | |
505.2000 € | -15.0000 € | -2.88 % | 13:54:27 | |
151.8100 € | +0.4300 € | +0.28 % | 13:54:24 |
0.1750 € | -0.0250 € | -12.50 % | 13:52:13 | |
0.2050 € | -0.0250 € | -10.87 % | 13:53:35 | |
2.4550 € | -0.4150 € | -14.46 % | 13:54:26 | |
1.1200 € | -0.0200 € | -1.75 % | 13:54:25 | |
1.3850 € | +0.1350 € | +10.80 % | 13:53:50 |
1.3100 € | +0.0500 € | +3.97 % | 13:54:28 | |
0.5200 € | -0.0800 € | -13.33 % | 13:54:14 | |
4.0500 € | -0.5600 € | -12.15 % | 13:54:22 | |
0.0950 € | +0.0100 € | +11.76 % | 13:51:51 | |
0.8000 € | -0.1400 € | -14.89 % | 13:54:28 |
155.2010 € | +0.2970 € | +0.19 % | 13:53:08 | |
0.0820 € | - € | 0.00 % | 13:52:44 | |
47.1375 € | +0.1090 € | +0.23 % | 13:54:23 | |
107.6925 € | - € | 0.00 % | 13:53:19 | |
6.0115 € | +0.1135 € | +1.92 % | 13:54:29 |
Indications
2,329.1550 $ | +0.56 % | |
27.4330 $ | +0.95 % | |
87.1900 $ | +0.11 % | |
82.9800 $ | +0.19 % | |
1.9645 € | -0.30 % | |
130.2450 € | +0.11 % | |
63,896.6100 $ | -0.23 % | |
3,114.1950 $ | -0.60 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.686 € | 1,200 | 13:54:09.145 | |
32.84 € | 82 | 13:54:05.045 | |
58.55 € | 147 | 13:54:04.721 | |
393.20 € | 50 | 13:53:58.448 | |
26.67 € | 200 | 13:53:51.412 | |
16.182 € | 250 | 13:53:49.567 | |
19.50 € | 43 | 13:53:44.935 | |
16.19 € | 615 | 13:53:42.359 | |
9.908 € | 60 | 13:53:40.464 | |
195.91 € | 1 | 13:53:39.589 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank