Tops & Flops
13.3275 € | +0.2825 € | +2.17 % | 19:13:16 | ||
63.2400 € | +1.3200 € | +2.13 % | 19:14:43 | ||
224.5000 € | +4.4000 € | +2.00 % | 19:14:52 | ||
32.4250 € | +0.5900 € | +1.85 % | 19:13:01 | ||
136.2250 € | +2.0500 € | +1.53 % | 19:13:32 | ||
94.1000 € | -1.7900 € | -1.87 % | 19:15:09 | ||
51.0700 € | -1.0100 € | -1.94 % | 19:15:13 | ||
30.7225 € | -0.7500 € | -2.38 % | 19:15:14 | ||
505.3000 € | -17.2000 € | -3.29 % | 19:15:09 | ||
277.9000 € | -51.7500 € | -15.70 % | 19:14:22 |
94.3500 € | +7.9250 € | +9.17 % | 19:15:09 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:14:53 | ||
6.6820 € | +0.3800 € | +6.03 % | 19:15:16 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:14:49 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:11:59 | ||
44.3200 € | -0.5200 € | -1.16 % | 19:15:05 | ||
105.7000 € | -2.0000 € | -1.86 % | 19:14:43 | ||
37.1400 € | -0.7900 € | -2.08 % | 19:13:32 | ||
45.6800 € | -0.9800 € | -2.10 % | 19:15:01 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:13:32 |
22.3600 € | +0.8750 € | +4.07 % | 19:14:49 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:14:30 | ||
26.8500 € | +0.3600 € | +1.36 % | 19:14:42 | ||
97.2250 € | +1.0250 € | +1.07 % | 19:13:56 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:12:58 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:15:14 | ||
45.6800 € | -0.9800 € | -2.10 % | 19:15:01 | ||
30.7225 € | -0.7500 € | -2.38 % | 19:15:14 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:13:32 | ||
277.9000 € | -51.7500 € | -15.70 % | 19:14:22 |
8.1900 € | +0.7350 € | +9.86 % | 19:15:20 | ||
4.6680 € | +0.1920 € | +4.29 % | 19:14:11 | ||
3.7425 € | +0.1400 € | +3.89 % | 19:14:19 | ||
13.1450 € | +0.3400 € | +2.66 % | 19:14:42 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:13:55 | ||
64.0750 € | -1.3500 € | -2.06 % | 19:13:56 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:15:14 | ||
71.3500 € | -2.2000 € | -2.99 % | 19:15:20 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:13:55 | ||
7.3075 € | -0.4975 € | -6.37 % | 19:13:32 |
0.0961 € | +0.0151 € | +18.57 % | 19:12:39 | ||
1.0380 € | +0.1190 € | +12.95 % | 19:15:14 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:12:35 | ||
14.5625 € | +1.0450 € | +7.73 % | 19:15:14 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:14:11 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:15:04 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:13:08 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:14:27 | ||
208.1500 € | -40.1000 € | -16.15 % | 19:15:14 | ||
19.1400 € | -4.7350 € | -19.83 % | 19:14:52 |
464.5500 € | +16.9000 € | +3.78 % | 19:15:19 | ||
195.7500 € | +2.4500 € | +1.27 % | 19:15:18 | ||
206.2250 € | +2.5250 € | +1.24 % | 19:15:18 | ||
170.2700 € | +1.6500 € | +0.98 % | 19:15:19 | ||
147.6600 € | +1.1700 € | +0.80 % | 19:15:19 | ||
382.7500 € | -2.8250 € | -0.73 % | 19:15:18 | ||
170.3400 € | -1.3200 € | -0.77 % | 19:15:21 | ||
53.0400 € | -0.4450 € | -0.83 % | 19:15:23 | ||
32.9575 € | -0.3225 € | -0.97 % | 19:15:06 | ||
254.5500 € | -4.3500 € | -1.68 % | 19:15:21 |
1.3005 € | +0.2105 € | +19.31 % | 19:14:35 | ||
167.1000 € | +23.7500 € | +16.57 % | 19:15:17 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:13:59 | ||
151.7750 € | +16.7750 € | +12.43 % | 19:14:59 | ||
4.5180 € | +0.4480 € | +11.01 % | 19:14:28 | ||
4.6000 € | -0.3650 € | -7.35 % | 19:12:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:12:24 | ||
0.8250 € | -0.0950 € | -10.33 % | 19:15:13 | ||
5.9450 € | -1.1550 € | -16.27 % | 19:15:21 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:14:03 |
0.6700 € | +0.0370 € | +5.85 % | 19:14:18 | ||
1.7798 € | +0.0603 € | +3.50 % | 19:13:31 | ||
1.1675 € | +0.0375 € | +3.32 % | 19:15:03 | ||
0.9020 € | +0.0260 € | +2.97 % | 19:13:26 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:12:24 | ||
1.3680 € | -0.0115 € | -0.83 % | 19:15:15 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:13:02 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:13:06 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:14:37 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:14:18 |
0.0060 € | +0.0010 € | +20.00 % | 19:14:19 | ||
0.1995 € | +0.0320 € | +19.10 % | 19:13:59 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:14:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:12:24 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:13:06 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:15:11 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:14:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:15:09 | ||
0.2460 € | -0.0870 € | -26.13 % | 19:14:42 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:14:37 |
0.2525 € | +0.0273 € | +12.10 % | 19:14:47 | ||
8.1900 € | +0.7350 € | +9.86 % | 19:15:20 | ||
94.3500 € | +7.9250 € | +9.17 % | 19:15:09 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:13:00 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:14:53 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:14:47 | ||
7.3075 € | -0.4975 € | -6.37 % | 19:13:32 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.5000 € | -35.2500 € | -14.23 % | 19:12:36 | ||
277.9000 € | -51.7500 € | -15.70 % | 19:14:22 |
L&S Indikation17,746.50
Turnover tops
505.3000 € | -17.2000 € | -3.29 % | 8,567,302 € | 19:15:09 | |
141.0500 € | -3.9400 € | -2.72 % | 4,477,492 € | 19:15:18 | |
795.3500 € | +5.3500 € | +0.68 % | 3,801,579 € | 19:15:18 | |
174.6800 € | +1.6600 € | +0.96 % | 1,638,056 € | 19:15:06 | |
277.9000 € | -51.7500 € | -15.70 % | 1,615,545 € | 19:14:22 | |
50.9450 € | -0.1750 € | -0.34 % | 1,116,538 € | 19:13:29 | |
6.6820 € | +0.3800 € | +6.03 % | 1,067,207 € | 19:15:16 | |
74.5600 € | +0.0300 € | +0.04 % | 816,491 € | 19:15:21 | |
32.4250 € | +0.5900 € | +1.85 % | 739,990 € | 19:13:01 | |
13.3275 € | +0.2825 € | +2.17 % | 719,244 € | 19:13:16 |
9.6250 € | +0.2700 € | +2.89 % | 123,709 € | 19:15:33 | |
6.0650 € | -0.3100 € | -4.86 % | 88,746 € | 19:15:33 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 19:15:28 | |
3.9550 € | +0.1700 € | +4.49 % | 79,098 € | 19:15:36 | |
8.1650 € | -0.3100 € | -3.66 % | 68,130 € | 19:15:33 | |
2.1250 € | -0.3100 € | -12.73 % | 67,293 € | 19:15:33 | |
2.4450 € | +0.1700 € | +7.47 % | 64,866 € | 19:15:32 | |
7.9150 € | -0.3600 € | -4.35 % | 57,478 € | 19:15:36 | |
10.4150 € | +0.2700 € | +2.66 % | 55,593 € | 19:15:36 | |
7.4050 € | +0.2400 € | +3.35 % | 55,110 € | 19:15:32 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 19:15:26 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 19:15:26 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 19:15:21 | |
2.6000 € | -0.0200 € | -0.76 % | 2,018 € | 19:15:33 | |
1.7550 € | -0.3000 € | -14.60 % | 1,770 € | 19:15:26 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 19:15:17 | |
7.1400 € | +0.0400 € | +0.56 % | 1,285 € | 19:15:32 | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 19:15:32 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 19:15:21 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:15:20 |
35.8965 € | -0.0720 € | -0.20 % | 1,890,665 € | 19:15:22 | |
71.9925 € | +0.8375 € | +1.18 % | 1,645,154 € | 19:15:07 | |
88.5830 € | +0.0280 € | +0.03 % | 1,615,186 € | 19:15:18 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:14:56 | |
48.3600 € | +0.0350 € | +0.07 % | 483,414 € | 19:15:20 | |
215.7600 € | +2.5100 € | +1.18 % | 433,789 € | 19:14:58 | |
3.0435 € | -0.0236 € | -0.77 % | 327,482 € | 19:15:16 | |
69.0400 € | +0.4650 € | +0.68 % | 287,034 € | 19:15:17 | |
83.4700 € | +3.5900 € | +4.49 % | 259,230 € | 19:15:24 | |
55.2050 € | +2.3175 € | +4.38 % | 223,417 € | 19:15:22 |
2,464.2045 € | -38.5115 € | -1.54 % | 305,104 € | 19:15:34 | |
39.9735 € | +1.2115 € | +3.13 % | 181,595 € | 19:15:34 | |
136.5785 € | -2.7660 € | -1.99 % | 119,107 € | 19:15:33 | |
5,361.6455 € | -100.3800 € | -1.84 % | 92,037 € | 19:15:32 | |
412.3850 € | +2.8545 € | +0.70 % | 86,825 € | 19:15:35 | |
123.2820 € | +1.0040 € | +0.82 % | 64,303 € | 19:15:37 | |
180.5920 € | -2.3625 € | -1.29 % | 64,203 € | 19:15:35 | |
660.7420 € | +3.8485 € | +0.59 % | 63,723 € | 19:15:34 | |
125.2435 € | +0.3195 € | +0.26 % | 49,885 € | 19:15:36 | |
1,634.8925 € | +62.2500 € | +3.96 % | 47,547 € | 19:15:36 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:14:17 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:13:05 | |
0.0558 € | +0.0073 € | +15.05 % | 1,196,638 | 19:15:11 | |
0.1615 € | +0.0090 € | +5.90 % | 511,437 | 19:14:43 | |
0.6211 € | +0.0155 € | +2.55 % | 216,600 | 19:15:12 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:14:40 | |
6.6820 € | +0.3800 € | +6.03 % | 161,996 | 19:15:16 | |
0.7798 € | -0.0024 € | -0.31 % | 153,629 | 19:13:55 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:14:03 | |
1.7915 € | +0.0323 € | +1.83 % | 103,349 | 19:14:03 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 19:13:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:15:20 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 19:15:20 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:14:34 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 19:12:49 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:15:07 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:12:41 | |
2.4450 € | +0.1700 € | +7.47 % | 28,400 | 19:15:32 | |
3.9550 € | +0.1700 € | +4.49 % | 24,400 | 19:15:36 | |
2.1250 € | -0.3100 € | -12.73 % | 23,950 | 19:15:33 |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 19:15:36 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 19:15:21 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:13:09 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 19:15:36 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:15:20 | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 19:15:32 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:15:36 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 19:15:21 | |
1.7550 € | -0.3000 € | -14.60 % | 1,000 | 19:15:36 | |
0.9800 € | -0.1300 € | -11.71 % | 1,000 | 19:15:36 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 19:15:16 | |
1.1294 € | +0.0036 € | +0.32 % | 110,000 | 19:15:18 | |
3.0435 € | -0.0236 € | -0.77 % | 107,000 | 19:15:16 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 19:15:01 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 19:15:09 | |
35.8965 € | -0.0720 € | -0.20 % | 52,500 | 19:15:22 | |
1.3188 € | -0.0446 € | -3.27 % | 27,500 | 19:13:56 | |
0.9623 € | +0.0036 € | +0.37 % | 23,174 | 19:15:08 | |
71.9925 € | +0.8375 € | +1.18 % | 22,977 | 19:15:07 | |
0.4493 € | +0.0090 € | +2.03 % | 20,021 | 19:15:21 |
39.9735 € | +1.2115 € | +3.13 % | 4,843 | 19:15:34 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:13:04 | |
6.2160 € | +0.0230 € | +0.37 % | 2,000 | 19:15:38 | |
136.5785 € | -2.7660 € | -1.99 % | 881 | 19:15:33 | |
24.6420 € | -0.3855 € | -1.54 % | 700 | 19:15:33 | |
123.2820 € | +1.0040 € | +0.82 % | 520 | 19:15:37 | |
125.2435 € | +0.3195 € | +0.26 % | 395 | 19:15:36 | |
180.5920 € | -2.3625 € | -1.29 % | 349 | 19:15:35 | |
124.9660 € | -0.1215 € | -0.10 % | 334 | 19:15:26 | |
119.0770 € | +0.7050 € | +0.60 % | 300 | 18:58:19 |
Mostwanted
505.3000 € | -17.2000 € | -3.29 % | 19:15:09 | |
795.0500 € | +5.0500 € | +0.64 % | 19:15:36 | |
141.0300 € | -3.9600 € | -2.73 % | 19:15:31 | |
277.9000 € | -51.7500 € | -15.70 % | 19:14:22 | |
6.7110 € | +0.1190 € | +1.81 % | 19:14:29 |
0.4450 € | -0.0250 € | -5.32 % | 19:15:21 | |
1.2450 € | -0.2800 € | -18.36 % | 19:15:36 | |
4.8850 € | +0.2100 € | +4.49 % | 19:15:38 | |
1.4450 € | -2.0700 € | -58.89 % | 19:15:36 | |
0.2650 € | +0.0800 € | +43.24 % | 19:14:50 |
0.0205 € | -0.0335 € | -62.04 % | 19:13:09 | |
0.0205 € | -0.0100 € | -32.79 % | 19:13:09 | |
2.6000 € | -0.0200 € | -0.76 % | 19:15:33 | |
0.3700 € | +0.0200 € | +5.71 % | 19:14:40 | |
0.0800 € | -0.1000 € | -55.56 % | 19:15:13 |
144.5395 € | -2.9025 € | -1.97 % | 19:14:44 | |
0.0820 € | - € | 0.00 % | 19:14:17 | |
39.9735 € | +1.2115 € | +3.13 % | 19:15:34 | |
6.2160 € | +0.0230 € | +0.37 % | 19:15:38 | |
107.6925 € | - € | 0.00 % | 19:15:14 |
Indications
2,386.8100 $ | +1.10 % | |
28.3785 $ | +0.63 % | |
87.5300 $ | +0.02 % | |
82.5200 $ | +0.26 % | |
1.7505 € | +1.92 % | |
131.0750 € | -0.32 % | |
63,618.4350 $ | +4.40 % | |
3,062.0050 $ | +2.84 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.45 € | 12 | 19:15:34.954 | |
708.50 € | 1 | 19:15:18.213 | |
0.0587 € | 800 | 19:15:14.324 | |
20.266 € | 25 | 19:15:07.092 | |
7.40 € | 3,950 | 19:14:54.915 | |
45.55 € | 11 | 19:14:51.781 | |
0.62 € | 1,000 | 19:14:46.463 | |
224.90 € | 100 | 19:14:45.727 | |
6.722 € | 500 | 19:14:31.425 | |
84.57 € | 2 | 19:14:30.327 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank