Tops & Flops
105.0000 € | +1.4000 € | +1.35 % | 10:31:28 | ||
21.1000 € | +0.2150 € | +1.03 % | 10:31:58 | ||
26.6850 € | +0.1900 € | +0.72 % | 10:31:55 | ||
507.0000 € | +3.0000 € | +0.60 % | 10:31:46 | ||
72.2600 € | +0.3600 € | +0.50 % | 10:31:28 | ||
43.3150 € | -0.6250 € | -1.42 % | 10:31:57 | ||
209.4000 € | -3.3000 € | -1.55 % | 10:31:47 | ||
17.5350 € | -0.2775 € | -1.56 % | 10:31:47 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:31:08 | ||
267.4500 € | -9.0000 € | -3.26 % | 10:31:53 |
6.7250 € | +0.1150 € | +1.74 % | 10:31:50 | ||
37.5000 € | +0.4000 € | +1.08 % | 10:31:45 | ||
28.7800 € | +0.3000 € | +1.05 % | 10:31:30 | ||
106.7000 € | +0.9750 € | +0.92 % | 10:31:33 | ||
13.8750 € | +0.1125 € | +0.82 % | 10:31:47 | ||
46.4000 € | -0.9900 € | -2.09 % | 10:31:20 | ||
13.0300 € | -0.2950 € | -2.21 % | 10:31:23 | ||
21.8450 € | -0.5650 € | -2.52 % | 10:31:10 | ||
35.6000 € | -1.1000 € | -3.00 % | 10:31:37 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:31:39 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:20 | ||
37.5000 € | +0.4000 € | +1.08 % | 10:31:45 | ||
21.1000 € | +0.2150 € | +1.03 % | 10:31:58 | ||
15.9000 € | +0.0800 € | +0.51 % | 10:30:01 | ||
26.8400 € | +0.0500 € | +0.19 % | 10:31:00 | ||
13.0300 € | -0.2950 € | -2.21 % | 10:31:23 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:31:39 | ||
21.8450 € | -0.5650 € | -2.52 % | 10:31:10 | ||
241.2500 € | -6.7500 € | -2.72 % | 10:31:25 | ||
267.4500 € | -9.0000 € | -3.26 % | 10:31:53 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:20 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:31:39 | ||
64.6500 € | +0.4000 € | +0.62 % | 10:31:48 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:29:43 | ||
15.9000 € | +0.0800 € | +0.51 % | 10:30:01 | ||
33.6250 € | -0.8250 € | -2.39 % | 10:31:28 | ||
5.6125 € | -0.1425 € | -2.48 % | 10:29:23 | ||
11.7400 € | -0.3250 € | -2.69 % | 10:31:35 | ||
241.2500 € | -6.7500 € | -2.72 % | 10:31:25 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:31:32 |
0.1047 € | +0.0087 € | +9.01 % | 10:30:36 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:30:07 | ||
0.0586 € | +0.0038 € | +6.93 % | 10:31:09 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:29:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:29:20 | ||
43.6200 € | -3.0200 € | -6.48 % | 10:31:31 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:30:09 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1200 € | -0.5950 € | -8.86 % | 10:31:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:30:37 |
148.5600 € | +0.5100 € | +0.34 % | 10:31:55 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:31:55 | ||
45.1100 € | -0.0100 € | -0.02 % | 10:31:55 | ||
311.8500 € | -0.1250 € | -0.04 % | 10:31:44 | ||
52.8900 € | -0.0400 € | -0.08 % | 10:31:51 | ||
460.3250 € | -3.8250 € | -0.82 % | 10:31:22 | ||
333.2500 € | -3.0000 € | -0.89 % | 10:31:05 | ||
32.6150 € | -0.3050 € | -0.93 % | 10:31:52 | ||
104.2700 € | -1.0800 € | -1.03 % | 10:31:42 | ||
201.3000 € | -3.0250 € | -1.48 % | 10:31:35 |
0.1555 € | +0.0090 € | +6.14 % | 10:31:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:30:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:30:12 | ||
1,182.2500 € | +45.7500 € | +4.03 % | 10:31:58 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:30:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:29:52 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:29:51 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:29:52 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:30:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:30:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:31:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:30:55 | ||
2.4050 € | +0.0250 € | +1.05 % | 10:31:09 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:30:03 | ||
1.1900 € | +0.0075 € | +0.63 % | 10:29:41 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:30:18 | ||
1.7248 € | -0.0353 € | -2.00 % | 10:31:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:30:15 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:30:26 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:30:06 |
0.0200 € | +0.0040 € | +25.00 % | 10:31:15 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:30:35 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:30:02 | ||
0.2835 € | +0.0545 € | +23.80 % | 10:30:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:29:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:30:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:31:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:30:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:30:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:29:13 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:20 | ||
2.3800 € | +0.1000 € | +4.39 % | 10:30:48 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:30:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:29:38 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:30:16 | ||
1.8950 € | -0.0650 € | -3.32 % | 10:30:44 | ||
1.5925 € | -0.0550 € | -3.34 % | 10:31:55 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:30:37 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:31:32 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:31:39 |
L&S Indikation17,683.00
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 2,381,509 € | 10:31:46 | |
14.8650 € | +0.0630 € | +0.43 % | 1,228,414 € | 10:31:46 | |
172.7200 € | -1.8200 € | -1.04 % | 1,079,989 € | 10:31:46 | |
784.7000 € | -9.9000 € | -1.25 % | 1,043,691 € | 10:31:49 | |
857.4500 € | -10.7500 € | -1.24 % | 948,832 € | 10:31:42 | |
378.0250 € | -1.3750 € | -0.36 % | 858,330 € | 10:31:19 | |
74.0200 € | -0.6800 € | -0.91 % | 755,939 € | 10:31:47 | |
50.5000 € | -0.4700 € | -0.92 % | 701,435 € | 10:31:47 | |
138.0600 € | -3.0600 € | -2.17 % | 620,492 € | 10:31:46 | |
166.9100 € | -1.0300 € | -0.61 % | 517,690 € | 10:31:36 |
5.6150 € | +0.2500 € | +4.66 % | 581,499 € | 10:32:00 | |
6.6250 € | -0.6800 € | -9.31 % | 76,923 € | 10:31:55 | |
7.9650 € | +0.5900 € | +8.00 % | 64,470 € | 10:31:59 | |
28.2150 € | +0.6500 € | +2.36 % | 59,133 € | 10:31:56 | |
4.5850 € | +0.5500 € | +13.63 % | 51,549 € | 10:31:56 | |
4.3650 € | -0.6900 € | -13.65 % | 42,670 € | 10:31:55 | |
7.4850 € | +0.6600 € | +9.67 % | 40,560 € | 10:31:55 | |
2.4850 € | -0.6900 € | -21.73 % | 34,485 € | 10:31:55 | |
10.1550 € | +0.5900 € | +6.17 % | 32,448 € | 10:31:55 | |
6.5050 € | +0.6600 € | +11.29 % | 26,470 € | 10:31:55 |
3.9050 € | -0.1850 € | -4.52 % | 27,280 € | 10:32:02 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:31:51 | |
10.7250 € | +0.4150 € | +4.03 % | 12,056 € | 10:31:51 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:31:54 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 10:31:51 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 10:32:02 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:31:36 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 10:31:49 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:31:19 |
925.6000 € | -6.4000 € | -0.69 % | 406,264 € | 10:31:53 | |
88.0830 € | -0.4940 € | -0.56 % | 395,497 € | 10:31:52 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:30:52 | |
73.0400 € | -0.4250 € | -0.58 % | 310,711 € | 10:31:48 | |
86.6800 € | -0.4630 € | -0.53 % | 262,371 € | 10:31:49 | |
888.1000 € | -11.9500 € | -1.33 % | 160,534 € | 10:31:49 | |
37.8650 € | -0.0225 € | -0.06 % | 140,157 € | 10:31:45 | |
71.9200 € | +0.1200 € | +0.17 % | 139,250 € | 10:31:53 | |
171.1900 € | -1.1900 € | -0.69 % | 122,214 € | 10:31:51 | |
39.2550 € | +0.0275 € | +0.07 % | 118,838 € | 10:31:47 |
2,462.3860 € | +3.2170 € | +0.13 % | 247,415 € | 10:32:00 | |
365.8930 € | -2.4575 € | -0.67 % | 126,367 € | 10:31:58 | |
5,381.6135 € | +32.4150 € | +0.61 % | 80,538 € | 10:32:00 | |
657.2070 € | -1.3495 € | -0.20 % | 54,613 € | 10:31:59 | |
416.0855 € | -0.5045 € | -0.12 % | 42,335 € | 10:30:15 | |
131.9620 € | -1.6105 € | -1.21 % | 38,943 € | 10:31:56 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 10:29:25 | |
42.9270 € | +2.2485 € | +5.53 % | 31,855 € | 10:29:25 | |
232.5165 € | -0.2240 € | -0.10 % | 27,803 € | 10:31:56 | |
87.4110 € | +0.3375 € | +0.39 % | 26,149 € | 10:31:58 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 229,000 | 10:31:34 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:31:10 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:28:54 | |
0.7765 € | -0.0047 € | -0.60 % | 127,574 | 10:31:50 | |
0.1625 € | - € | 0.00 % | 88,276 | 10:31:50 | |
14.8640 € | +0.0620 € | +0.42 % | 82,965 | 10:31:54 | |
0.2835 € | +0.0545 € | +23.80 % | 57,963 | 10:30:30 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:29:16 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:28:55 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:31:12 |
5.6150 € | +0.2500 € | +4.66 % | 100,225 | 10:32:00 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:31:01 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:31:47 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:31:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:31:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:31:53 | |
2.4850 € | -0.6900 € | -21.73 % | 15,402 | 10:31:55 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:31:45 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:31:57 | |
6.6250 € | -0.6800 € | -9.31 % | 12,190 | 10:31:55 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:31:54 | |
3.9050 € | -0.1850 € | -4.52 % | 7,000 | 10:32:02 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:31:51 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:31:36 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:31:19 | |
1.9750 € | +0.1950 € | +10.96 % | 2,100 | 10:31:51 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 10:32:02 | |
10.7250 € | +0.4150 € | +4.03 % | 1,100 | 10:31:51 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 10:31:49 |
0.9697 € | +0.0081 € | +0.84 % | 113,323 | 10:31:50 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 10:31:18 | |
0.0736 € | +0.0007 € | +0.96 % | 71,306 | 10:31:34 | |
8.6210 € | -0.0170 € | -0.20 % | 10,000 | 10:31:48 | |
2.3450 € | +0.1160 € | +5.20 % | 10,000 | 10:31:14 | |
3.0729 € | +0.0263 € | +0.86 % | 8,128 | 10:31:49 | |
12.2630 € | +0.0520 € | +0.43 % | 7,900 | 10:31:45 | |
5.0498 € | +0.0056 € | +0.11 % | 6,000 | 10:30:04 | |
0.5120 € | +0.0064 € | +1.27 % | 4,989 | 10:31:50 | |
88.0830 € | -0.4940 € | -0.56 % | 4,498 | 10:31:52 |
0.1940 € | - € | 0.00 % | 1,300 | 10:31:00 | |
42.9270 € | +2.2485 € | +5.53 % | 736 | 10:29:25 | |
37.2765 € | -0.1760 € | -0.47 % | 400 | 10:32:00 | |
365.8930 € | -2.4575 € | -0.67 % | 347 | 10:31:58 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:31:58 | |
87.4090 € | +0.3355 € | +0.39 % | 300 | 10:32:04 | |
131.9620 € | -1.6105 € | -1.21 % | 297 | 10:31:56 | |
207.4620 € | -1.1865 € | -0.57 % | 165 | 10:29:25 | |
169.2160 € | -0.6215 € | -0.37 % | 126 | 10:31:57 | |
232.5165 € | -0.2240 € | -0.10 % | 120 | 10:31:56 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 10:31:46 | |
785.0500 € | -9.5500 € | -1.20 % | 10:32:01 | |
138.1100 € | -3.0100 € | -2.13 % | 10:32:02 | |
6.5780 € | -0.1510 € | -2.24 % | 10:31:53 | |
6.6330 € | -0.0210 € | -0.32 % | 10:31:52 |
5.5350 € | +0.6700 € | +13.77 % | 10:32:02 | |
0.9050 € | +0.0650 € | +7.74 % | 10:31:52 | |
0.3550 € | +0.0200 € | +5.97 % | 10:29:08 | |
2.4750 € | -0.7000 € | -22.05 % | 10:32:02 | |
4.3550 € | -0.7000 € | -13.85 % | 10:32:02 |
0.0155 € | -0.0150 € | -49.18 % | 10:29:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:29:00 | |
2.9750 € | +0.4150 € | +16.21 % | 10:31:51 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3950 € | +0.0450 € | +12.86 % | 10:31:06 |
146.2200 € | +2.8920 € | +2.02 % | 10:27:00 | |
0.0820 € | - € | 0.00 % | 10:31:41 | |
42.9270 € | +2.2485 € | +5.53 % | 10:29:25 | |
107.6925 € | - € | 0.00 % | 10:29:23 | |
6.1120 € | -0.0340 € | -0.55 % | 10:29:12 |
Indications
2,382.6300 $ | +0.14 % | |
28.2810 $ | +0.20 % | |
87.1400 $ | +0.17 % | |
82.1700 $ | +0.35 % | |
1.7485 € | +0.52 % | |
131.4250 € | +0.20 % | |
64,435.2850 $ | +1.41 % | |
3,081.2450 $ | +0.42 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.052 € | 180 | 10:32:01.813 | |
1.452 € | 5,392 | 10:31:46.341 | |
138.12 € | 10 | 10:31:42.515 | |
784.60 € | 10 | 10:31:38.208 | |
98.14 € | 100 | 10:31:35.130 | |
12.21 € | 270 | 10:31:25.659 | |
5.95 € | 1,000 | 10:31:20.085 | |
5.636 € | 1,000 | 10:31:11.503 | |
5.95 € | 90 | 10:31:09.642 | |
1,075.31 € | 3 | 10:31:07.867 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank