Tops & Flops
51.7250 € | +0.4000 € | +0.78 % | 09:04:16 | ||
21.8700 € | +0.1600 € | +0.74 % | 09:04:12 | ||
27.1650 € | +0.1825 € | +0.68 % | 09:04:17 | ||
74.3400 € | +0.4500 € | +0.61 % | 09:04:16 | ||
13.9450 € | +0.0775 € | +0.56 % | 09:04:17 | ||
62.8100 € | -0.3700 € | -0.59 % | 09:04:16 | ||
173.5800 € | -1.4500 € | -0.83 % | 09:04:16 | ||
15.2120 € | -0.1650 € | -1.07 % | 09:04:17 | ||
30.7225 € | -0.6225 € | -1.99 % | 09:04:17 | ||
98.7100 € | -5.0150 € | -4.83 % | 09:02:57 |
30.5900 € | +1.8400 € | +6.40 % | 09:04:16 | ||
108.6000 € | +1.8750 € | +1.76 % | 09:04:16 | ||
31.7100 € | +0.3500 € | +1.12 % | 09:03:49 | ||
73.8750 € | +0.8000 € | +1.09 % | 09:04:00 | ||
49.1200 € | +0.3100 € | +0.64 % | 09:04:08 | ||
24.3400 € | -0.4100 € | -1.66 % | 09:03:14 | ||
35.1200 € | -0.7500 € | -2.09 % | 09:03:49 | ||
45.1200 € | -2.2600 € | -4.77 % | 09:04:15 | ||
130.3000 € | -7.7500 € | -5.61 % | 09:04:15 | ||
29.2250 € | -2.5000 € | -7.88 % | 09:02:28 |
243.7500 € | +3.7500 € | +1.56 % | 09:02:54 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:03:38 | ||
21.8700 € | +0.1600 € | +0.74 % | 09:04:12 | ||
16.7100 € | +0.1200 € | +0.72 % | 09:03:46 | ||
49.1200 € | +0.3100 € | +0.64 % | 09:04:08 | ||
46.7500 € | -0.3500 € | -0.74 % | 09:03:03 | ||
173.5800 € | -1.4500 € | -0.83 % | 09:04:16 | ||
24.3400 € | -0.4100 € | -1.66 % | 09:03:14 | ||
30.7225 € | -0.6225 € | -1.99 % | 09:04:17 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:04:14 |
8.9625 € | +0.1575 € | +1.79 % | 09:04:17 | ||
243.7500 € | +3.7500 € | +1.56 % | 09:02:54 | ||
28.3000 € | +0.3750 € | +1.34 % | 09:03:20 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:04:11 | ||
40.9250 € | +0.4250 € | +1.05 % | 09:03:46 | ||
4.3920 € | -0.0520 € | -1.17 % | 09:03:40 | ||
17.9900 € | -0.2550 € | -1.40 % | 09:03:47 | ||
72.6500 € | -1.0500 € | -1.42 % | 09:04:02 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:04:14 | ||
0.8755 € | -0.0320 € | -3.53 % | 09:03:51 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6165 € | +0.1173 € | +7.82 % | 09:04:17 | ||
22.9300 € | +1.4000 € | +6.50 % | 09:04:17 | ||
3.4130 € | +0.1840 € | +5.70 % | 09:04:16 | ||
7.7850 € | +0.4100 € | +5.56 % | 09:04:16 | ||
5.1990 € | -0.3450 € | -6.22 % | 09:04:15 | ||
1.8365 € | -0.1273 € | -6.48 % | 09:04:12 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
3.1625 € | -0.4300 € | -11.97 % | 09:04:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:04:05 |
53.7050 € | +0.4450 € | +0.84 % | 09:02:59 | ||
455.0750 € | +2.9250 € | +0.65 % | 09:04:17 | ||
376.3000 € | +0.2000 € | +0.05 % | 09:03:39 | ||
152.4300 € | -0.2200 € | -0.14 % | 09:04:17 | ||
255.9000 € | -0.4250 € | -0.17 % | 09:03:15 | ||
392.8500 € | -2.1500 € | -0.54 % | 09:04:14 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:03:37 | ||
157.0900 € | -0.9600 € | -0.61 % | 09:03:03 | ||
160.0100 € | -1.6900 € | -1.05 % | 09:04:04 | ||
156.7000 € | -4.3100 € | -2.68 % | 09:03:40 |
155.0000 € | +10.5000 € | +7.27 % | 09:02:01 | ||
0.7710 € | +0.0210 € | +2.80 % | 09:03:16 | ||
342.0500 € | +9.3000 € | +2.79 % | 09:04:06 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:02:12 | ||
17.7000 € | +0.4500 € | +2.61 % | 09:02:08 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:02:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:02:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:02:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:04:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:04:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:04:06 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:03:52 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:03:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:03:53 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:02:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:03:06 | ||
1.5795 € | -0.0160 € | -1.00 % | 09:03:27 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:04:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:02:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:03:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:01:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:03:00 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:02:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:04:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:04:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:02:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:04:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
30.5900 € | +1.8400 € | +6.40 % | 09:04:16 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
3.9500 € | +0.1700 € | +4.50 % | 09:03:01 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:03:44 | ||
45.1200 € | -2.2600 € | -4.77 % | 09:04:15 | ||
98.7100 € | -5.0150 € | -4.83 % | 09:02:57 | ||
130.3000 € | -7.7500 € | -5.61 % | 09:04:15 | ||
29.2250 € | -2.5000 € | -7.88 % | 09:02:28 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:03:30 |
L&S Indikation18,029.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,328,633 € | 09:04:02 | |
92.8900 € | -3.3600 € | -3.49 % | 531,289 € | 09:04:00 | |
733.6000 € | -0.5000 € | -0.07 % | 505,940 € | 09:04:00 | |
160.0100 € | -1.6900 € | -1.05 % | 488,848 € | 09:04:04 | |
22.8750 € | -0.1050 € | -0.46 % | 310,871 € | 09:01:16 | |
143.6700 € | -1.0900 € | -0.75 % | 217,179 € | 09:03:46 | |
51.6900 € | +0.3650 € | +0.71 % | 189,786 € | 09:04:09 | |
15.2040 € | -0.1730 € | -1.13 % | 180,983 € | 09:04:10 | |
429.4500 € | -1.7000 € | -0.39 % | 178,492 € | 09:04:10 | |
30.6025 € | -0.7425 € | -2.37 % | 178,217 € | 09:04:09 |
3.3000 € | +0.1800 € | +5.77 % | 13,200 € | 09:04:17 | |
2.6600 € | -0.1900 € | -6.67 % | 10,395 € | 09:04:17 | |
9.7200 € | +0.1900 € | +1.99 % | 9,650 € | 09:04:17 | |
2.6900 € | +0.1900 € | +7.60 % | 8,760 € | 09:04:17 | |
6.2200 € | -0.1800 € | -2.81 % | 7,630 € | 09:04:17 | |
4.2900 € | -0.1900 € | -4.24 % | 7,580 € | 09:04:17 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:02:48 | |
0.6550 € | -0.2050 € | -23.84 % | 6,860 € | 09:04:17 | |
1.4400 € | +0.1900 € | +15.20 % | 6,238 € | 09:04:17 | |
2.5550 € | +0.5100 € | +24.94 % | 5,210 € | 09:04:16 |
9.0600 € | +0.1000 € | +1.12 % | 683 € | 09:04:18 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:03:23 |
157.2800 € | +0.8700 € | +0.56 % | 141,138 € | 09:04:03 | |
60.1100 € | -0.3750 € | -0.62 % | 65,678 € | 09:03:34 | |
10.4280 € | -0.0530 € | -0.51 % | 62,638 € | 09:03:07 | |
170.7300 € | +0.4700 € | +0.28 % | 49,957 € | 09:04:00 | |
89.5800 € | -0.6400 € | -0.71 % | 48,376 € | 09:03:52 | |
88.7860 € | -0.5130 € | -0.57 % | 43,157 € | 09:04:02 | |
495.1550 € | -0.9400 € | -0.19 % | 37,603 € | 09:02:12 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4580 € | -0.0280 € | -0.27 % | 31,344 € | 09:02:15 | |
254.1200 € | -0.1200 € | -0.05 % | 27,946 € | 09:04:08 |
70.8785 € | -5.6235 € | -7.35 % | 5,068 € | 09:04:18 | |
194.3315 € | -0.3555 € | -0.18 % | 3,863 € | 09:04:11 | |
106.8065 € | -0.4015 € | -0.37 % | 3,712 € | 09:04:17 | |
76.0955 € | -0.9965 € | -1.29 % | 1,916 € | 08:54:59 | |
639.3425 € | -11.8565 € | -1.82 % | 1,915 € | 09:04:17 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
542.8520 € | +0.3620 € | +0.07 % | 1,627 € | 08:59:59 | |
221.9300 € | -0.2340 € | -0.11 % | 893 € | 09:04:13 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
344.6810 € | -1.7245 € | -0.50 % | 343 € | 09:04:11 |
News
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:03:43 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:03:23 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:01:35 | |
0.5900 € | +0.0100 € | +1.72 % | 35,900 | 09:01:11 | |
6.7330 € | +0.0120 € | +0.18 % | 14,232 | 09:04:05 | |
22.8750 € | -0.1050 € | -0.46 % | 13,429 | 09:01:16 | |
9.6750 € | -0.0150 € | -0.15 % | 12,387 | 09:04:08 | |
15.2040 € | -0.1730 € | -1.13 % | 11,790 | 09:04:10 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 09:03:51 | |
0.9228 € | -0.0908 € | -8.95 % | 10,350 | 09:03:20 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:02:48 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:04:18 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:03:07 | |
0.2300 € | +0.0400 € | +21.05 % | 10,000 | 09:04:18 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:04:18 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 09:04:17 | |
3.2600 € | +0.1400 € | +4.49 % | 4,000 | 09:04:18 | |
1.4000 € | +0.1500 € | +12.00 % | 3,999 | 09:04:18 | |
2.7000 € | -0.1500 € | -5.26 % | 3,850 | 09:04:18 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 09:04:18 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:03:23 | |
9.0700 € | +0.1100 € | +1.23 % | 75 | 09:04:18 |
10.4280 € | -0.0530 € | -0.51 % | 6,000 | 09:03:07 | |
10.4580 € | -0.0280 € | -0.27 % | 3,000 | 09:02:15 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:53:08 | |
60.1100 € | -0.3750 € | -0.62 % | 1,093 | 09:03:34 | |
6.9980 € | +0.0320 € | +0.46 % | 1,000 | 09:03:35 | |
4.5823 € | -0.0028 € | -0.06 % | 1,000 | 09:04:08 | |
157.2800 € | +0.8700 € | +0.56 % | 900 | 09:04:03 | |
5.2770 € | +0.0090 € | +0.17 % | 900 | 09:04:02 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
70.8785 € | -5.6235 € | -7.35 % | 72 | 09:04:18 | |
106.8065 € | -0.4015 € | -0.37 % | 35 | 09:04:17 | |
76.0955 € | -0.9965 € | -1.29 % | 25 | 08:54:59 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.3315 € | -0.3555 € | -0.18 % | 20 | 09:04:11 | |
221.9825 € | -0.1815 € | -0.08 % | 4 | 09:04:18 | |
639.3425 € | -11.8565 € | -1.82 % | 3 | 09:04:17 | |
542.8520 € | +0.3620 € | +0.07 % | 3 | 08:59:59 | |
149.2390 € | -0.9860 € | -0.66 % | 1 | 09:00:03 | |
344.6810 € | -1.7245 € | -0.50 % | 1 | 09:04:11 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:04:11 | |
9.6875 € | -0.0025 € | -0.03 % | 09:04:18 | |
733.6000 € | -0.5000 € | -0.07 % | 09:04:00 | |
149.7100 € | -1.6700 € | -1.10 % | 09:04:17 | |
22.8750 € | -0.1050 € | -0.46 % | 09:01:16 |
0.1950 € | -0.0050 € | -2.50 % | 09:03:46 | |
1.0300 € | -0.1100 € | -9.65 % | 09:04:08 | |
5.7100 € | -0.1800 € | -3.06 % | 09:04:18 | |
1.2250 € | -0.0250 € | -2.00 % | 09:03:25 | |
4.4350 € | +0.1350 € | +3.14 % | 09:03:31 |
1.1900 € | -0.0700 € | -5.56 % | 09:04:19 | |
0.6100 € | +0.0100 € | +1.67 % | 09:04:19 | |
4.4600 € | -0.1500 € | -3.25 % | 09:04:19 | |
0.5900 € | -0.3500 € | -37.23 % | 09:04:19 | |
0.0850 € | - € | 0.00 % | 09:03:05 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:01:23 | |
47.0775 € | +0.0490 € | +0.10 % | 09:04:15 | |
107.6925 € | - € | 0.00 % | 09:01:57 | |
5.9815 € | +0.0835 € | +1.42 % | 09:04:17 |
Indications
2,321.0050 $ | +0.21 % | |
27.2915 $ | +0.43 % | |
87.2700 $ | +0.21 % | |
83.0500 $ | +0.28 % | |
1.9765 € | +0.30 % | |
130.1550 € | +0.04 % | |
64,279.1900 $ | +0.37 % | |
3,156.3950 $ | +0.74 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.615 € | 200 | 09:04:13.287 | |
9.675 € | 300 | 09:04:13.025 | |
30.47 € | 800 | 09:04:11.666 | |
7.735 € | 400 | 09:04:08.417 | |
10.01 € | 367 | 09:04:00.161 | |
53.10 € | 100 | 09:03:54.359 | |
0.872 € | 1,573 | 09:03:53.696 | |
390.95 € | 40 | 09:03:51.551 | |
130.50 € | 45 | 09:03:48.566 | |
129.10 € | 15 | 09:03:48.518 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank