Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 16:20:28 | ||
164.5500 € | +4.6250 € | +2.89 % | 16:20:26 | ||
519.2000 € | +8.0000 € | +1.56 % | 16:20:37 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:20:33 | ||
369.3000 € | +4.9500 € | +1.36 % | 16:20:27 | ||
134.9250 € | -0.9000 € | -0.66 % | 16:19:54 | ||
14.6010 € | -0.0980 € | -0.67 % | 16:20:31 | ||
92.5500 € | -0.9400 € | -1.01 % | 16:20:09 | ||
78.2300 € | -0.8000 € | -1.01 % | 16:20:24 | ||
39.8225 € | -0.7400 € | -1.82 % | 16:20:27 |
14.7150 € | +0.3325 € | +2.31 % | 16:20:17 | ||
150.9500 € | +3.2000 € | +2.17 % | 16:17:56 | ||
41.8850 € | +0.7500 € | +1.82 % | 16:20:04 | ||
34.4500 € | +0.6100 € | +1.80 % | 16:19:48 | ||
43.4200 € | +0.7200 € | +1.69 % | 16:19:34 | ||
82.4250 € | -2.2000 € | -2.60 % | 16:18:17 | ||
20.6900 € | -0.5700 € | -2.68 % | 16:20:03 | ||
104.7250 € | -2.9250 € | -2.72 % | 16:20:33 | ||
107.3500 € | -3.0000 € | -2.72 % | 16:20:06 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:20:29 |
27.9200 € | +1.3100 € | +4.92 % | 16:19:41 | ||
14.7150 € | +0.3325 € | +2.31 % | 16:20:17 | ||
43.4200 € | +0.7200 € | +1.69 % | 16:19:34 | ||
24.6650 € | +0.3350 € | +1.38 % | 16:20:21 | ||
369.3000 € | +4.9500 € | +1.36 % | 16:20:27 | ||
20.6900 € | -0.5700 € | -2.68 % | 16:20:03 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:20:29 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:20:16 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:20:20 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:19:43 |
27.9200 € | +1.3100 € | +4.92 % | 16:19:41 | ||
36.8500 € | +1.5250 € | +4.32 % | 16:20:15 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:19:50 | ||
5.0430 € | +0.1280 € | +2.60 % | 16:20:11 | ||
14.6525 € | +0.2550 € | +1.77 % | 16:20:30 | ||
18.0500 € | -0.8400 € | -4.45 % | 16:19:05 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:20:16 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:20:20 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:18:08 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:19:43 |
0.0910 € | +0.0210 € | +30.00 % | 16:20:31 | ||
1.1950 € | +0.1370 € | +12.95 % | 16:20:31 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:18:18 | ||
162.5000 € | +16.7500 € | +11.49 % | 16:20:29 | ||
2.9080 € | +0.2920 € | +11.16 % | 16:19:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:54 | ||
0.0255 € | -0.0063 € | -19.69 % | 16:20:23 | ||
96.9800 € | -24.0200 € | -19.85 % | 16:20:30 | ||
0.0387 € | -0.0415 € | -51.75 % | 16:19:47 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:20:28 |
41.1225 € | +0.8525 € | +2.12 % | 16:20:34 | ||
113.5900 € | +2.1800 € | +1.96 % | 16:20:36 | ||
38.7800 € | +0.3900 € | +1.02 % | 16:19:21 | ||
146.9500 € | +1.4500 € | +1.00 % | 16:20:30 | ||
46.3800 € | +0.4400 € | +0.96 % | 16:20:31 | ||
86.9900 € | -0.0200 € | -0.02 % | 16:20:36 | ||
209.9000 € | -0.1500 € | -0.07 % | 16:19:58 | ||
257.5000 € | -0.2500 € | -0.10 % | 16:20:25 | ||
353.5000 € | -3.4000 € | -0.95 % | 16:20:22 | ||
158.1000 € | -1.7800 € | -1.11 % | 16:20:30 |
5.3750 € | +0.8050 € | +17.61 % | 16:20:29 | ||
9.4830 € | +1.3070 € | +15.99 % | 16:20:28 | ||
11.4000 € | +1.1750 € | +11.49 % | 16:20:19 | ||
4.0325 € | +0.4150 € | +11.47 % | 16:20:33 | ||
0.8665 € | +0.0865 € | +11.09 % | 16:20:03 | ||
1.1070 € | -0.1233 € | -10.02 % | 16:19:02 | ||
1.7730 € | -0.2170 € | -10.90 % | 16:20:26 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:19:38 | ||
1,543.0000 € | -231.0000 € | -13.02 % | 16:20:37 | ||
201.6000 € | -192.8000 € | -48.88 % | 16:20:31 |
0.0300 € | +0.0015 € | +5.26 % | 16:18:12 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:19:49 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:18:12 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:19:44 | ||
3.3915 € | +0.1310 € | +4.02 % | 16:17:36 | ||
1.3100 € | -0.0070 € | -0.53 % | 16:19:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:19:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:18:12 | ||
2.3750 € | -0.0550 € | -2.26 % | 16:20:18 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:19:08 |
0.0200 € | +0.0055 € | +37.93 % | 16:18:02 | ||
0.0371 € | +0.0101 € | +37.41 % | 16:20:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:19:32 | ||
0.3880 € | +0.0770 € | +24.76 % | 16:19:49 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:20:34 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:20:14 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:19:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:18:08 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:18:39 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:19:59 |
18.7750 € | +2.1000 € | +12.59 % | 16:19:01 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:19:10 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:20:09 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:19:52 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:17:49 | ||
20.7900 € | -1.3300 € | -6.01 % | 16:20:35 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:20:20 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:18:08 | ||
10.5400 € | -1.0200 € | -8.82 % | 16:19:00 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,516.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 3,249,940 € | 16:20:24 | |
841.8500 € | +9.3500 € | +1.12 % | 2,709,560 € | 16:20:28 | |
37.1400 € | +0.8300 € | +2.29 % | 2,143,010 € | 16:20:19 | |
8.6500 € | -0.3000 € | -3.35 % | 1,248,916 € | 16:20:19 | |
16.9825 € | +0.5575 € | +3.39 % | 1,213,256 € | 16:20:28 | |
12.7075 € | -0.0350 € | -0.27 % | 1,110,981 € | 16:20:21 | |
73.9700 € | +0.4050 € | +0.55 % | 1,093,259 € | 16:20:15 | |
52.9200 € | -0.2050 € | -0.39 % | 1,075,168 € | 16:20:17 | |
167.5100 € | +1.1300 € | +0.68 % | 1,003,242 € | 16:20:25 | |
122.7400 € | +1.1900 € | +0.98 % | 861,866 € | 16:20:27 |
4.3300 € | -2.2950 € | -34.64 % | 148,965 € | 16:20:31 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:17:43 | |
9.2950 € | -0.0200 € | -0.21 % | 123,121 € | 16:20:25 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:20:34 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2900 € | -2.2950 € | -30.26 % | 90,760 € | 16:20:31 | |
14.1850 € | -0.0400 € | -0.28 % | 83,410 € | 16:20:34 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:19:52 | |
8.3550 € | - € | 0.00 % | 46,457 € | 16:20:33 | |
6.6700 € | -2.2950 € | -25.60 % | 46,430 € | 16:20:31 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:20:34 | |
2.3850 € | +0.0450 € | +1.92 % | 3,525 € | 16:18:39 | |
1.3550 € | -0.1250 € | -8.45 % | 1,440 € | 16:20:25 | |
13.1850 € | +0.1250 € | +0.96 % | 1,305 € | 16:20:25 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:20:23 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:20:35 | |
3.0450 € | -0.0150 € | -0.49 % | 900 € | 16:20:25 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 16:18:39 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:17:56 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:17:29 | |
175.0000 € | -0.2100 € | -0.12 % | 755,226 € | 16:20:24 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:19:46 | |
61.1950 € | +2.4075 € | +4.10 % | 429,621 € | 16:20:28 | |
164.1200 € | -0.2000 € | -0.12 % | 389,527 € | 16:20:20 | |
118.8250 € | +0.1725 € | +0.15 % | 359,636 € | 16:19:38 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:19:08 | |
3.2676 € | +0.0179 € | +0.55 % | 325,430 € | 16:20:24 | |
63.8725 € | +2.3275 € | +3.78 % | 305,372 € | 16:20:19 | |
65.9300 € | +0.7700 € | +1.18 % | 257,474 € | 16:20:11 |
194.2395 € | +5.1925 € | +2.75 % | 98,070 € | 16:20:35 | |
2,578.3415 € | +13.7880 € | +0.54 % | 95,745 € | 16:20:35 | |
1,465.9130 € | -215.4715 € | -12.82 % | 76,508 € | 16:20:38 | |
150.1085 € | -0.7115 € | -0.47 % | 63,629 € | 16:20:37 | |
733.9520 € | -3.8485 € | -0.52 % | 63,528 € | 16:20:10 | |
419.9725 € | +2.5155 € | +0.60 % | 58,451 € | 16:20:35 | |
1,193.2650 € | +32.1555 € | +2.77 % | 53,152 € | 16:20:38 | |
460.2075 € | +2.3505 € | +0.51 % | 50,088 € | 16:19:54 | |
838.2650 € | +1.2925 € | +0.15 % | 46,021 € | 16:20:39 | |
5,703.1455 € | +76.7570 € | +1.36 % | 45,387 € | 16:20:27 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0255 € | -0.0063 € | -19.69 % | 11,277,578 | 16:20:23 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:19:59 | |
0.0371 € | +0.0101 € | +37.41 % | 435,116 | 16:20:22 | |
0.0245 € | +0.0020 € | +8.89 % | 361,439 | 16:18:52 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:19:23 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:19:24 | |
1.9225 € | +0.1635 € | +9.30 % | 234,348 | 16:19:40 | |
1.9343 € | -0.0463 € | -2.34 % | 158,212 | 16:20:10 | |
0.9398 € | +0.1095 € | +13.19 % | 151,977 | 16:20:22 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:19:13 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:20:34 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:19:52 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:20:34 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:17:43 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:20:07 | |
0.3000 € | -0.2300 € | -43.40 % | 56,991 | 16:20:03 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:20:37 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:19:56 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:20:34 | |
4.3300 € | -2.2950 € | -34.64 % | 32,500 | 16:20:31 |
0.4750 € | -0.0750 € | -13.64 % | 20,310 | 16:20:37 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:20:35 | |
2.3850 € | +0.0450 € | +1.92 % | 1,500 | 16:18:39 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:20:23 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:20:15 | |
1.3550 € | -0.1250 € | -8.45 % | 1,000 | 16:20:25 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 16:18:39 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:17:56 |
0.0696 € | +0.0026 € | +3.88 % | 280,000 | 16:20:30 | |
0.8813 € | +0.0029 € | +0.32 % | 147,805 | 16:20:26 | |
0.0737 € | +0.0039 € | +5.59 % | 123,500 | 16:20:11 | |
3.2676 € | +0.0179 € | +0.55 % | 100,000 | 16:20:24 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:19:48 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 16:20:29 | |
140.9515 € | +0.0130 € | +0.01 % | 13,113 | 16:17:29 | |
0.7002 € | -0.0133 € | -1.86 % | 11,000 | 16:20:26 | |
9.4165 € | +0.2375 € | +2.59 % | 10,873 | 16:19:55 | |
0.2567 € | -0.0077 € | -2.91 % | 10,776 | 16:20:25 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 16:18:24 | |
4.4150 € | +0.4860 € | +12.37 % | 2,840 | 16:20:41 | |
25.7855 € | +0.1395 € | +0.54 % | 594 | 16:20:39 | |
194.2015 € | +5.1545 € | +2.73 % | 500 | 16:20:39 | |
150.1095 € | -0.7105 € | -0.47 % | 424 | 16:20:40 | |
114.5545 € | +0.7360 € | +0.65 % | 150 | 16:19:19 | |
419.9795 € | +2.5225 € | +0.60 % | 141 | 16:20:40 | |
149.9800 € | +1.3810 € | +0.93 % | 132 | 16:20:33 | |
69.0565 € | +0.0875 € | +0.13 % | 124 | 16:20:38 | |
100.8370 € | +0.8445 € | +0.84 % | 122 | 16:20:37 |
Mostwanted
841.8000 € | +9.3000 € | +1.12 % | 16:20:37 | |
519.2000 € | +8.0000 € | +1.56 % | 16:20:37 | |
8.6600 € | -0.2900 € | -3.24 % | 16:20:37 | |
37.1400 € | +0.8300 € | +2.29 % | 16:20:35 | |
163.8100 € | -2.0100 € | -1.21 % | 16:20:40 |
0.0080 € | +0.0060 € | +300.00 % | 16:20:37 | |
0.5100 € | -0.0700 € | -12.07 % | 16:19:00 | |
1.5500 € | -1.3200 € | -45.99 % | 16:20:36 | |
10.2250 € | - € | 0.00 % | 16:20:25 | |
4.2250 € | -0.0100 € | -0.24 % | 16:20:37 |
0.3350 € | +0.0250 € | +8.06 % | 16:20:25 | |
0.1150 € | +0.0350 € | +43.75 % | 16:20:22 | |
0.4750 € | -0.0750 € | -13.64 % | 16:20:37 | |
1.0950 € | +0.0750 € | +7.35 % | 16:18:04 | |
3.0450 € | -0.0150 € | -0.49 % | 16:20:25 |
144.5740 € | +0.3485 € | +0.24 % | 16:18:10 | |
0.0820 € | - € | 0.00 % | 16:19:41 | |
17.3525 € | -0.0700 € | -0.40 % | 16:20:33 | |
4.4150 € | +0.4860 € | +12.37 % | 16:20:41 | |
107.6925 € | - € | 0.00 % | 16:17:45 |
Indications
2,215.2050 $ | +1.08 % | |
24.8980 $ | +1.10 % | |
86.4300 $ | +2.09 % | |
82.5600 $ | +1.13 % | |
1.7375 € | +1.28 % | |
133.3350 € | -0.02 % | |
71,237.4900 $ | +3.35 % | |
3,584.0850 $ | +2.22 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.959 € | 51 | 16:20:40.928 | |
36.10 € | 150 | 16:20:39.927 | |
3.46 € | 50 | 16:20:36.373 | |
12.43 € | 460 | 16:20:35.919 | |
181.06 € | 13 | 16:20:35.261 | |
519.40 € | 2 | 16:20:34.130 | |
13.70 € | 150 | 16:20:29.427 | |
78.24 € | 110 | 16:20:26.553 | |
61.90 € | 19 | 16:20:16.282 | |
0.337 € | 350 | 16:20:15.935 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank