Tops & Flops
31.7625 € | +1.5625 € | +5.17 % | 10:11:34 | ||
52.8600 € | +0.6600 € | +1.26 % | 10:10:16 | ||
230.4000 € | +2.5500 € | +1.12 % | 10:11:33 | ||
63.4900 € | +0.5400 € | +0.86 % | 10:11:25 | ||
72.7600 € | +0.6000 € | +0.83 % | 10:11:10 | ||
188.5750 € | -1.7750 € | -0.93 % | 10:11:31 | ||
103.6500 € | -1.0000 € | -0.96 % | 10:10:57 | ||
26.1550 € | -0.2600 € | -0.98 % | 10:11:09 | ||
92.8800 € | -1.0000 € | -1.07 % | 10:11:25 | ||
288.4000 € | -4.2500 € | -1.45 % | 10:11:25 |
48.7400 € | +2.0400 € | +4.37 % | 10:11:32 | ||
23.3650 € | +0.4350 € | +1.90 % | 10:11:34 | ||
73.8250 € | +1.0750 € | +1.48 % | 10:10:31 | ||
82.7500 € | +1.0750 € | +1.32 % | 10:11:29 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:11:25 | ||
103.7000 € | -1.0500 € | -1.00 % | 10:11:23 | ||
12.4200 € | -0.1550 € | -1.23 % | 10:11:04 | ||
108.0250 € | -1.3500 € | -1.23 % | 10:10:30 | ||
39.5100 € | -0.5800 € | -1.45 % | 10:10:56 | ||
9.9100 € | -4.5600 € | -31.51 % | 10:11:35 |
31.7625 € | +1.5625 € | +5.17 % | 10:11:34 | ||
48.7400 € | +2.0400 € | +4.37 % | 10:11:32 | ||
23.3650 € | +0.4350 € | +1.90 % | 10:11:34 | ||
82.7500 € | +1.0750 € | +1.32 % | 10:11:29 | ||
52.8600 € | +0.6600 € | +1.26 % | 10:10:16 | ||
16.5000 € | -0.1000 € | -0.60 % | 10:10:24 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:11:25 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:09:36 | ||
288.4000 € | -4.2500 € | -1.45 % | 10:11:25 | ||
9.9100 € | -4.5600 € | -31.51 % | 10:11:35 |
73.3000 € | +3.7000 € | +5.32 % | 10:11:09 | ||
9.4425 € | +0.3125 € | +3.42 % | 10:11:25 | ||
23.6000 € | +0.4250 € | +1.83 % | 10:08:38 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:11:03 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:09:32 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:09:10 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:11:22 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:11:03 | ||
6.8950 € | -0.0900 € | -1.29 % | 10:09:54 | ||
114.2000 € | -2.0000 € | -1.72 % | 10:09:03 |
10.0175 € | +2.4035 € | +31.57 % | 10:11:01 | ||
83.2500 € | +11.4000 € | +15.87 % | 10:11:30 | ||
1.4200 € | +0.1210 € | +9.31 % | 10:10:47 | ||
7.0650 € | +0.4700 € | +7.13 % | 10:10:56 | ||
1.0558 € | +0.0680 € | +6.88 % | 10:11:25 | ||
6.9600 € | -0.4900 € | -6.58 % | 10:08:41 | ||
1.8730 € | -0.1695 € | -8.30 % | 10:11:29 | ||
8.7780 € | -0.9970 € | -10.20 % | 10:11:27 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:10:07 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:10:03 |
160.6400 € | +2.5900 € | +1.64 % | 10:11:33 | ||
32.3700 € | +0.2725 € | +0.85 % | 10:11:28 | ||
168.6100 € | +1.0100 € | +0.60 % | 10:11:22 | ||
382.8000 € | +2.2500 € | +0.59 % | 10:11:34 | ||
224.2250 € | +1.1250 € | +0.50 % | 10:10:47 | ||
56.6300 € | -0.0250 € | -0.04 % | 10:10:09 | ||
53.1000 € | -0.0800 € | -0.15 % | 10:11:28 | ||
151.7500 € | -0.3800 € | -0.25 % | 10:11:29 | ||
254.7000 € | -0.8250 € | -0.32 % | 10:11:25 | ||
262.2500 € | -1.4750 € | -0.56 % | 10:10:29 |
53.5000 € | +26.5000 € | +98.15 % | 10:09:30 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:09:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:09:34 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:11:33 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:11:33 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:10:05 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:11:21 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:09:06 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:10:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:09:04 |
0.0295 € | +0.0025 € | +9.26 % | 10:09:05 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:09:01 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:10:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:09:25 | ||
2.0008 € | +0.0480 € | +2.46 % | 10:10:57 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:11:15 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:08:51 | ||
1.6040 € | -0.0190 € | -1.17 % | 10:09:29 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:09:11 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:09:39 |
0.0220 € | +0.0045 € | +25.71 % | 10:09:56 | ||
0.2770 € | +0.0440 € | +18.88 % | 10:09:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:09:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:10:43 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:08:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:10:11 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:11:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:09:06 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:10:14 |
73.3000 € | +3.7000 € | +5.32 % | 10:11:09 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:10:24 | ||
31.7625 € | +1.5625 € | +5.17 % | 10:11:34 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:09:44 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:11:14 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:09:15 | ||
1.4310 € | -0.0700 € | -4.66 % | 10:10:52 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:10:31 | ||
1.6025 € | -0.1475 € | -8.43 % | 10:10:36 | ||
9.9100 € | -4.5600 € | -31.51 % | 10:11:35 |
L&S Indikation18,226.00
Turnover tops
9.9275 € | -4.5425 € | -31.39 % | 1,754,552 € | 10:11:21 | |
31.8100 € | +1.6100 € | +5.33 % | 1,174,036 € | 10:11:20 | |
784.7000 € | +9.8500 € | +1.27 % | 895,707 € | 10:11:21 | |
150.0200 € | +4.5000 € | +3.09 % | 894,488 € | 10:11:22 | |
517.0000 € | +0.1000 € | +0.02 % | 843,779 € | 10:11:17 | |
15.4260 € | +0.0160 € | +0.10 % | 771,485 € | 10:11:17 | |
269.3500 € | -1.7000 € | -0.63 % | 435,605 € | 10:11:17 | |
168.5500 € | +0.9500 € | +0.57 % | 427,531 € | 10:11:19 | |
382.8750 € | +2.3250 € | +0.61 % | 399,215 € | 10:11:10 | |
432.5000 € | -2.6000 € | -0.60 % | 384,234 € | 10:11:19 |
3.8450 € | -0.3900 € | -9.21 % | 37,642 € | 10:11:34 | |
22.8850 € | -0.4000 € | -1.72 % | 34,350 € | 10:11:34 | |
2.8950 € | +0.2900 € | +11.13 % | 29,400 € | 10:11:35 | |
5.5100 € | -4.4500 € | -44.68 % | 25,101 € | 10:11:31 | |
9.3250 € | -0.3900 € | -4.01 % | 19,070 € | 10:11:34 | |
3.6150 € | +0.4400 € | +13.86 % | 17,981 € | 10:11:34 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:09:03 | |
3.3850 € | -0.3300 € | -8.88 % | 14,706 € | 10:11:34 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 10:11:28 | |
4.7250 € | -0.1800 € | -3.67 % | 11,727 € | 10:11:27 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:11:21 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:11:21 | |
1.2400 € | -0.4200 € | -25.30 % | 2,980 € | 10:11:34 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:11:03 |
89.6910 € | +0.3180 € | +0.36 % | 519,210 € | 10:11:20 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 10:10:28 | |
74.8400 € | +0.6400 € | +0.86 % | 377,674 € | 10:11:07 | |
90.1360 € | +0.3750 € | +0.42 % | 207,370 € | 10:11:20 | |
152.3600 € | +0.4200 € | +0.28 % | 176,626 € | 10:11:12 | |
141.3205 € | -0.0240 € | -0.02 % | 119,985 € | 10:09:02 | |
161.4900 € | +0.4500 € | +0.28 % | 112,956 € | 10:11:22 | |
240.3400 € | -0.3900 € | -0.16 % | 96,328 € | 10:11:10 | |
159.9200 € | +1.2500 € | +0.79 % | 85,225 € | 10:11:18 | |
96.2780 € | +0.3500 € | +0.36 % | 78,839 € | 10:11:06 |
5,440.8285 € | -1.5785 € | -0.03 % | 38,266 € | 10:11:32 | |
666.7680 € | +4.6210 € | +0.70 % | 33,260 € | 10:11:32 | |
2,502.6140 € | +2.9975 € | +0.12 % | 32,681 € | 10:11:34 | |
184.4810 € | +0.6855 € | +0.37 % | 30,893 € | 10:11:15 | |
160.6995 € | +0.0995 € | +0.06 % | 20,004 € | 10:11:35 | |
802.8095 € | -9.1095 € | -1.12 % | 15,254 € | 10:11:35 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
112.8295 € | -3.8250 € | -3.28 % | 12,917 € | 10:11:36 | |
2,303.6365 € | +7.7580 € | +0.34 % | 11,588 € | 10:11:22 | |
1,722.0105 € | +0.8870 € | +0.05 % | 10,401 € | 10:11:35 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:11:14 | |
0.0107 € | +0.0002 € | +1.42 % | 365,692 | 10:11:12 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 10:11:19 | |
9.9225 € | -4.5475 € | -31.43 % | 166,380 | 10:11:24 | |
1.4310 € | -0.0700 € | -4.66 % | 90,000 | 10:10:52 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:10:32 | |
15.4260 € | +0.0160 € | +0.10 % | 50,041 | 10:11:17 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:09:20 | |
31.8100 € | +1.6100 € | +5.33 % | 37,199 | 10:11:20 | |
6.1635 € | +0.0240 € | +0.39 % | 36,725 | 10:11:14 |
0.1250 € | -0.4550 € | -78.45 % | 53,000 | 10:10:34 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 10:10:28 | |
0.2250 € | -0.4450 € | -66.42 % | 36,500 | 10:10:50 | |
0.2550 € | -0.4450 € | -63.57 % | 35,300 | 10:11:32 | |
0.3350 € | -0.4450 € | -57.05 % | 18,300 | 10:11:30 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:10:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:09:03 | |
0.1550 € | -0.4550 € | -74.59 % | 15,055 | 10:10:50 | |
2.8950 € | +0.2900 € | +11.13 % | 15,000 | 10:11:35 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:10:23 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:11:21 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:11:21 | |
1.2400 € | -0.4200 € | -25.30 % | 2,000 | 10:11:34 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:11:03 |
0.0864 € | -0.0011 € | -1.26 % | 31,300 | 10:11:21 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 10:10:28 | |
3.0463 € | -0.0156 € | -0.51 % | 6,525 | 10:11:15 | |
8.6245 € | -0.0180 € | -0.21 % | 6,000 | 10:11:07 | |
89.6910 € | +0.3180 € | +0.36 % | 5,791 | 10:11:20 | |
13.2690 € | +0.4190 € | +3.26 % | 5,080 | 10:11:18 | |
74.8400 € | +0.6400 € | +0.86 % | 5,041 | 10:11:07 | |
0.9133 € | -0.0046 € | -0.50 % | 5,000 | 10:11:18 | |
6.5220 € | -0.0065 € | -0.10 % | 3,800 | 10:10:15 | |
6.6220 € | +0.0445 € | +0.68 % | 3,800 | 10:11:21 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 10:10:47 | |
184.4810 € | +0.6855 € | +0.37 % | 169 | 10:11:15 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6995 € | +0.0995 € | +0.06 % | 124 | 10:11:35 | |
112.8295 € | -3.8250 € | -3.28 % | 112 | 10:11:36 | |
62.4260 € | -3.0795 € | -4.70 % | 100 | 10:11:34 | |
158.0255 € | +1.6665 € | +1.07 % | 64 | 10:11:36 | |
666.7680 € | +4.6210 € | +0.70 % | 50 | 10:11:32 | |
144.9310 € | +0.8540 € | +0.59 % | 40 | 10:11:36 | |
54.4145 € | -0.0100 € | -0.02 % | 23 | 10:11:33 |
Mostwanted
9.9100 € | -4.5600 € | -31.51 % | 10:11:35 | |
150.0200 € | +4.5000 € | +3.09 % | 10:11:34 | |
784.4000 € | +9.5500 € | +1.23 % | 10:11:34 | |
516.9000 € | - € | 0.00 % | 10:11:34 | |
31.7625 € | +1.5625 € | +5.17 % | 10:11:34 |
3.6150 € | +0.4400 € | +13.86 % | 10:11:34 | |
0.2450 € | -0.0350 € | -12.50 % | 10:10:18 | |
0.5250 € | -0.0350 € | -6.25 % | 10:11:34 | |
6.2750 € | +0.3700 € | +6.27 % | 10:11:34 | |
4.9050 € | +0.3700 € | +8.16 % | 10:11:34 |
0.7900 € | +0.0100 € | +1.28 % | 10:11:33 | |
1.1600 € | +0.0600 € | +5.45 % | 10:11:34 | |
0.1150 € | - € | 0.00 % | 10:10:36 | |
3.3500 € | +0.1400 € | +4.36 % | 10:11:30 | |
1.7900 € | -0.0600 € | -3.24 % | 10:11:34 |
152.9210 € | -0.3690 € | -0.24 % | 10:11:35 | |
0.0820 € | - € | 0.00 % | 10:10:18 | |
46.8985 € | -0.0610 € | -0.13 % | 10:10:31 | |
6.0015 € | +0.0170 € | +0.28 % | 10:11:31 | |
107.6925 € | - € | 0.00 % | 10:10:52 |
Indications
2,318.9750 $ | -0.15 % | |
27.2460 $ | -0.31 % | |
87.5250 $ | -1.02 % | |
83.4650 $ | +0.12 % | |
2.1135 € | -0.75 % | |
130.7850 € | -0.14 % | |
66,623.5750 $ | +0.45 % | |
3,253.2050 $ | +1.43 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.55 € | 130 | 10:11:35.402 | |
228.80 € | 5 | 10:11:30.451 | |
59.10 € | 17 | 10:11:28.618 | |
12.75 € | 340 | 10:11:27.170 | |
0.60 € | 1,000 | 10:11:17.073 | |
9.95 € | 100 | 10:11:16.515 | |
2.82 € | 1,000 | 10:11:15.823 | |
2.297 € | 2,148 | 10:11:10.421 | |
12.75 € | 111 | 10:11:08.340 | |
120.80 € | 15 | 10:11:05.982 |
IPO
39.3600 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank