Tops & Flops
72.3700 € | +1.3200 € | +1.86 % | 11:39:04 | ||
175.6500 € | +2.6300 € | +1.52 % | 11:39:09 | ||
24.8000 € | +0.3100 € | +1.27 % | 11:38:37 | ||
32.2000 € | +0.3650 € | +1.15 % | 11:38:45 | ||
13.1625 € | +0.1175 € | +0.90 % | 11:39:06 | ||
26.9700 € | -0.3150 € | -1.15 % | 11:38:38 | ||
30.8775 € | -0.5950 € | -1.89 % | 11:39:08 | ||
93.7500 € | -2.1400 € | -2.23 % | 11:39:01 | ||
508.6000 € | -13.9000 € | -2.66 % | 11:39:00 | ||
290.4000 € | -39.2500 € | -11.91 % | 11:39:06 |
92.9000 € | +6.4750 € | +7.49 % | 11:39:00 | ||
22.5250 € | +1.0400 € | +4.84 % | 11:39:02 | ||
6.4300 € | +0.2800 € | +4.55 % | 11:39:03 | ||
6.5730 € | +0.2710 € | +4.30 % | 11:38:51 | ||
42.3650 € | +0.9500 € | +2.29 % | 11:38:37 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:36:23 | ||
13.5550 € | -0.2350 € | -1.70 % | 11:37:56 | ||
133.2000 € | -2.5500 € | -1.88 % | 11:38:56 | ||
104.5000 € | -3.2000 € | -2.97 % | 11:38:54 | ||
36.7000 € | -1.2300 € | -3.24 % | 11:38:48 |
22.5250 € | +1.0400 € | +4.84 % | 11:39:02 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:38:03 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:36:08 | ||
97.2250 € | +1.0250 € | +1.07 % | 11:38:56 | ||
26.7000 € | +0.2100 € | +0.79 % | 11:38:07 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:36:23 | ||
30.8775 € | -0.5950 € | -1.89 % | 11:39:08 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:38:35 | ||
36.7000 € | -1.2300 € | -3.24 % | 11:38:48 | ||
290.4000 € | -39.2500 € | -11.91 % | 11:39:06 |
42.0750 € | +1.6750 € | +4.15 % | 11:38:03 | ||
7.7500 € | +0.2950 € | +3.96 % | 11:39:05 | ||
3.7050 € | +0.1025 € | +2.85 % | 11:38:11 | ||
13.1150 € | +0.3100 € | +2.42 % | 11:37:41 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:38:17 | ||
18.9450 € | -0.2900 € | -1.51 % | 11:34:17 | ||
7.6800 € | -0.1250 € | -1.60 % | 11:36:10 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:37:35 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:38:35 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:39:01 |
0.0939 € | +0.0129 € | +15.85 % | 11:38:29 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:38:11 | ||
2.3240 € | +0.1580 € | +7.29 % | 11:38:27 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:39:05 | ||
0.7850 € | +0.0475 € | +6.44 % | 11:38:40 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:37:49 | ||
0.8865 € | -0.0725 € | -7.56 % | 11:38:47 | ||
216.7000 € | -31.5500 € | -12.71 % | 11:39:02 | ||
19.9500 € | -3.9250 € | -16.44 % | 11:39:05 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:39:05 |
451.3250 € | +3.6750 € | +0.82 % | 11:38:58 | ||
255.9250 € | +1.4500 € | +0.57 % | 11:38:58 | ||
33.4400 € | +0.1600 € | +0.48 % | 11:39:02 | ||
204.5000 € | +0.8000 € | +0.39 % | 11:38:10 | ||
379.4000 € | +1.3750 € | +0.36 % | 11:39:02 | ||
53.3750 € | -0.1100 € | -0.21 % | 11:37:15 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:36:14 | ||
55.8250 € | -0.1350 € | -0.24 % | 11:37:14 | ||
146.1000 € | -1.0300 € | -0.70 % | 11:39:04 | ||
157.7200 € | -1.6700 € | -1.05 % | 11:38:56 |
0.5900 € | +0.0580 € | +10.90 % | 11:36:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:36:11 | ||
45.0550 € | +2.0900 € | +4.86 % | 11:39:03 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:37:21 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:37:36 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:38:21 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:38:42 | ||
92.3800 € | -4.0200 € | -4.17 % | 11:37:46 | ||
4.7400 € | -0.2250 € | -4.53 % | 11:37:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:38:43 |
0.0295 € | +0.0020 € | +7.27 % | 11:38:57 | ||
1.8158 € | +0.0963 € | +5.60 % | 11:38:12 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:37:44 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:39:01 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:38:31 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:36:39 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:36:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:37:29 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:39:08 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:37:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:37:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:37:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:37:38 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:37:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:37:27 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:38:58 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:38:57 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:38:57 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:38:57 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:37:10 |
92.9000 € | +6.4750 € | +7.49 % | 11:39:00 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:39:01 | ||
1.9450 € | +0.0925 € | +4.99 % | 11:36:13 | ||
22.5250 € | +1.0400 € | +4.84 % | 11:39:02 | ||
6.4300 € | +0.2800 € | +4.55 % | 11:39:03 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:37:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:38:21 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:36:28 | ||
218.5000 € | -29.2500 € | -11.81 % | 11:38:55 | ||
290.4000 € | -39.2500 € | -11.91 % | 11:39:06 |
L&S Indikation17,764.00
Turnover tops
508.6000 € | -13.9000 € | -2.66 % | 3,511,813 € | 11:39:00 | |
793.4000 € | +3.4000 € | +0.43 % | 1,811,925 € | 11:39:00 | |
175.6200 € | +2.6000 € | +1.50 % | 1,524,357 € | 11:39:04 | |
290.4500 € | -39.2000 € | -11.89 % | 708,727 € | 11:38:57 | |
92.9000 € | +6.4750 € | +7.49 % | 524,671 € | 11:39:00 | |
6.5730 € | +0.2710 € | +4.30 % | 412,266 € | 11:38:51 | |
32.2000 € | +0.3650 € | +1.15 % | 406,827 € | 11:38:45 | |
74.6900 € | +0.1600 € | +0.21 % | 358,810 € | 11:39:04 | |
145.4300 € | +0.4400 € | +0.30 % | 307,245 € | 11:39:02 | |
36.7000 € | -1.2300 € | -3.24 % | 297,372 € | 11:38:48 |
6.0150 € | -0.2000 € | -3.22 % | 58,173 € | 11:39:01 | |
4.6950 € | -0.1200 € | -2.49 % | 49,300 € | 11:39:08 | |
6.2550 € | -0.1200 € | -1.88 % | 38,041 € | 11:39:10 | |
3.8750 € | +0.0900 € | +2.38 % | 34,788 € | 11:39:06 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:37:15 | |
6.6750 € | +0.0900 € | +1.37 % | 23,720 € | 11:39:10 | |
2.3150 € | -0.1200 € | -4.93 % | 18,704 € | 11:39:10 | |
8.3550 € | -0.1200 € | -1.42 % | 16,700 € | 11:39:10 | |
1.6150 € | -0.1300 € | -7.45 % | 16,020 € | 11:39:08 | |
7.6250 € | -0.1200 € | -1.55 % | 15,840 € | 11:39:10 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 11:37:02 | |
3.3250 € | -0.1700 € | -4.86 % | 14,670 € | 11:39:05 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 11:39:05 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 11:39:04 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:37:06 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 11:39:09 |
35.9860 € | +0.0175 € | +0.05 % | 990,183 € | 11:38:49 | |
48.1675 € | -0.1575 € | -0.33 % | 483,317 € | 11:38:42 | |
71.6750 € | +0.5200 € | +0.73 % | 406,471 € | 11:39:01 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:38:39 | |
88.6130 € | +0.0580 € | +0.07 % | 202,371 € | 11:39:05 | |
73.5150 € | +0.1050 € | +0.14 % | 186,437 € | 11:38:59 | |
313.2750 € | +0.4250 € | +0.14 % | 179,979 € | 11:39:00 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:38:14 | |
143.3850 € | +1.4800 € | +1.04 % | 85,713 € | 11:38:59 | |
55.7700 € | +0.3750 € | +0.68 % | 83,198 € | 11:39:03 |
2,472.4250 € | -30.2910 € | -1.21 % | 89,771 € | 11:39:04 | |
135.6325 € | -3.7120 € | -2.66 % | 87,859 € | 11:39:05 | |
409.1420 € | -0.3885 € | -0.09 % | 86,825 € | 11:39:08 | |
37.8035 € | -0.9585 € | -2.47 % | 70,105 € | 11:39:10 | |
183.3480 € | +0.3935 € | +0.22 % | 44,727 € | 11:39:08 | |
170.8595 € | +0.0840 € | +0.05 % | 25,720 € | 11:39:07 | |
1,092.0785 € | +3.1200 € | +0.29 % | 25,185 € | 11:39:05 | |
125.1355 € | +0.0480 € | +0.04 % | 25,106 € | 11:39:04 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:38:41 | |
671.9045 € | +5.0130 € | +0.75 % | 16,526 € | 11:39:09 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:37:33 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:38:33 | |
0.1435 € | -0.0090 € | -5.90 % | 192,666 | 11:39:00 | |
0.3992 € | -0.0126 € | -3.06 % | 114,519 | 11:38:55 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:38:33 | |
1.7835 € | +0.0243 € | +1.38 % | 87,523 | 11:38:37 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:38:11 | |
0.6161 € | +0.0105 € | +1.73 % | 66,400 | 11:36:31 | |
6.5730 € | +0.2710 € | +4.30 % | 63,700 | 11:38:51 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:37:38 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:37:45 | |
0.1200 € | -0.1300 € | -52.00 % | 29,300 | 11:38:51 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 11:37:14 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:36:31 | |
3.8650 € | +0.0800 € | +2.11 % | 10,400 | 11:39:10 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:37:34 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:37:15 | |
4.6950 € | -0.1200 € | -2.49 % | 10,000 | 11:39:08 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:36:18 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 11:39:09 | |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 11:37:02 | |
3.3250 € | -0.1700 € | -4.86 % | 4,500 | 11:39:05 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:37:06 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 11:39:05 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 11:39:04 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 11:38:37 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 11:38:23 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 11:38:23 | |
35.9860 € | +0.0175 € | +0.05 % | 27,500 | 11:38:49 | |
3.0727 € | +0.0057 € | +0.18 % | 21,000 | 11:36:36 | |
48.1675 € | -0.1575 € | -0.33 % | 10,021 | 11:38:42 | |
1.3275 € | -0.0359 € | -2.63 % | 8,500 | 11:38:39 | |
2.2470 € | +0.0295 € | +1.33 % | 7,000 | 11:38:22 | |
6.4590 € | +0.0035 € | +0.05 % | 6,200 | 11:38:26 | |
71.6750 € | +0.5200 € | +0.73 % | 5,676 | 11:39:01 |
37.8035 € | -0.9585 € | -2.47 % | 1,905 | 11:39:10 | |
135.6325 € | -3.7120 € | -2.66 % | 650 | 11:39:05 | |
24.7250 € | -0.3025 € | -1.21 % | 248 | 11:39:08 | |
183.3480 € | +0.3935 € | +0.22 % | 242 | 11:39:08 | |
409.1565 € | -0.3740 € | -0.09 % | 210 | 11:39:12 | |
125.1355 € | +0.0480 € | +0.04 % | 200 | 11:39:04 | |
16.5485 € | -0.0020 € | -0.01 % | 200 | 11:39:02 | |
170.8595 € | +0.0840 € | +0.05 % | 151 | 11:39:07 | |
108.0380 € | -0.0100 € | -0.01 % | 138 | 11:39:07 | |
118.4465 € | +0.0745 € | +0.06 % | 100 | 11:39:09 |
Mostwanted
508.6000 € | -13.9000 € | -2.66 % | 11:39:00 | |
793.5000 € | +3.5000 € | +0.44 % | 11:39:05 | |
145.4000 € | +0.4100 € | +0.28 % | 11:39:09 | |
290.4000 € | -39.2500 € | -11.91 % | 11:39:06 | |
22.5250 € | +1.0400 € | +4.84 % | 11:39:02 |
0.2850 € | +0.1000 € | +54.05 % | 11:37:59 | |
1.4350 € | -0.0900 € | -5.90 % | 11:39:10 | |
0.1150 € | -0.0050 € | -4.17 % | 11:38:13 | |
0.4650 € | -0.0050 € | -1.06 % | 11:38:36 | |
2.0550 € | +0.0800 € | +4.05 % | 11:39:10 |
0.0220 € | -0.0320 € | -59.26 % | 11:39:09 | |
0.0105 € | -0.0200 € | -65.57 % | 11:38:11 | |
2.5150 € | -0.1050 € | -4.01 % | 11:38:44 | |
0.3650 € | +0.0150 € | +4.29 % | 11:36:53 | |
0.1150 € | -0.0650 € | -36.11 % | 11:37:16 |
148.8480 € | +1.4060 € | +0.95 % | 11:39:05 | |
0.0820 € | - € | 0.00 % | 11:37:42 | |
37.8035 € | -0.9585 € | -2.47 % | 11:39:10 | |
107.6925 € | - € | 0.00 % | 11:38:38 | |
6.2300 € | +0.0370 € | +0.60 % | 11:39:08 |
Indications
2,379.6600 $ | +0.80 % | |
28.4205 $ | +0.78 % | |
86.7700 $ | -0.85 % | |
81.6600 $ | -0.78 % | |
1.7645 € | +2.74 % | |
131.6750 € | +0.14 % | |
61,469.3800 $ | +0.87 % | |
2,998.5850 $ | +0.71 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.35 € | 2,000 | 11:39:05.901 | |
33.69 € | 100 | 11:39:05.338 | |
7.002 € | 144 | 11:39:01.519 | |
33.29 € | 25 | 11:38:53.435 | |
141.239 € | 50 | 11:38:42.304 | |
261.00 € | 10 | 11:38:41.969 | |
0.9722 € | 1,000 | 11:38:41.891 | |
455.80 € | 2 | 11:38:34.909 | |
21.00 € | 11 | 11:38:33.261 | |
2.575 € | 1,460 | 11:38:33.224 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank