Tops & Flops
287.2000 € | +13.6000 € | +4.97 % | 16:40:45 | ||
173.8100 € | +7.9300 € | +4.78 % | 16:40:42 | ||
153.5250 € | +5.1250 € | +3.45 % | 16:39:44 | ||
434.3000 € | +13.8000 € | +3.28 % | 16:40:36 | ||
13.8925 € | +0.3075 € | +2.26 % | 16:40:46 | ||
27.2175 € | -0.2100 € | -0.77 % | 16:40:49 | ||
73.9800 € | -0.6250 € | -0.84 % | 16:40:48 | ||
62.8100 € | -0.5700 € | -0.90 % | 16:40:44 | ||
51.0750 € | -0.7800 € | -1.50 % | 16:40:46 | ||
72.2500 € | -1.8500 € | -2.50 % | 16:40:04 |
29.2250 € | +1.3550 € | +4.86 % | 16:40:48 | ||
22.6000 € | +0.9300 € | +4.29 % | 16:40:08 | ||
1.9368 € | +0.0740 € | +3.97 % | 16:40:45 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:40:38 | ||
14.1700 € | +0.4450 € | +3.24 % | 16:40:41 | ||
42.8350 € | -0.3950 € | -0.91 % | 16:40:45 | ||
19.1800 € | -0.3150 € | -1.62 % | 16:39:23 | ||
72.7750 € | -1.4500 € | -1.95 % | 16:37:56 | ||
107.7000 € | -2.7750 € | -2.51 % | 16:40:36 | ||
31.4100 € | -1.0900 € | -3.35 % | 16:40:05 |
287.2000 € | +13.6000 € | +4.97 % | 16:40:45 | ||
173.8100 € | +7.9300 € | +4.78 % | 16:40:42 | ||
45.7750 € | +1.9000 € | +4.33 % | 16:39:31 | ||
22.6000 € | +0.9300 € | +4.29 % | 16:40:08 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:40:38 | ||
38.1700 € | -0.0200 € | -0.05 % | 16:40:40 | ||
37.2200 € | -0.0200 € | -0.05 % | 16:38:30 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:39:56 | ||
27.2900 € | -0.0400 € | -0.15 % | 16:40:15 | ||
29.9000 € | -0.1350 € | -0.45 % | 16:40:47 |
45.7750 € | +1.9000 € | +4.33 % | 16:39:31 | ||
18.3350 € | +0.7350 € | +4.18 % | 16:40:08 | ||
249.0000 € | +9.8000 € | +4.10 % | 16:40:21 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:40:24 | ||
9.0275 € | +0.2850 € | +3.26 % | 16:40:40 | ||
32.7000 € | -0.4750 € | -1.43 % | 16:39:13 | ||
22.5600 € | -0.3500 € | -1.53 % | 16:37:49 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:39:07 | ||
23.2900 € | -0.4800 € | -2.02 % | 16:40:34 | ||
11.9600 € | -0.3650 € | -2.96 % | 16:40:18 |
0.4350 € | +0.0440 € | +11.25 % | 16:38:10 | ||
32.0650 € | +2.8350 € | +9.70 % | 16:40:45 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:39:24 | ||
82.0750 € | +5.7750 € | +7.57 % | 16:40:15 | ||
4.4670 € | +0.2730 € | +6.51 % | 16:40:18 | ||
0.1428 € | -0.0143 € | -9.08 % | 16:40:44 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:40:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:40:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:40:08 |
37.0800 € | +0.8200 € | +2.26 % | 16:40:43 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:40:39 | ||
87.7750 € | +0.9950 € | +1.15 % | 16:40:47 | ||
380.1000 € | +3.7000 € | +0.98 % | 16:40:47 | ||
178.7300 € | +0.9900 € | +0.56 % | 16:40:46 | ||
138.9100 € | -0.9700 € | -0.69 % | 16:40:33 | ||
199.5500 € | -1.5500 € | -0.77 % | 16:40:44 | ||
53.0750 € | -0.4250 € | -0.79 % | 16:40:41 | ||
150.7300 € | -1.3400 € | -0.88 % | 16:40:42 | ||
55.4050 € | -0.9150 € | -1.62 % | 16:40:46 |
80.7500 € | +12.7500 € | +18.75 % | 16:40:46 | ||
1.3765 € | +0.1965 € | +16.65 % | 16:40:43 | ||
294.7000 € | +39.8000 € | +15.61 % | 16:40:45 | ||
27.3000 € | +3.6000 € | +15.19 % | 16:40:16 | ||
2.7790 € | +0.3290 € | +13.43 % | 16:40:21 | ||
0.4480 € | -0.0560 € | -11.11 % | 16:39:35 | ||
423.4500 € | -60.1500 € | -12.44 % | 16:40:46 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:40:23 | ||
5.8425 € | -1.2175 € | -17.25 % | 16:40:31 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:40:11 |
1.9393 € | +0.1493 € | +8.34 % | 16:40:24 | ||
0.4655 € | +0.0340 € | +7.88 % | 16:37:48 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:40:35 | ||
2.7970 € | +0.1170 € | +4.37 % | 16:39:11 | ||
4.9080 € | +0.1680 € | +3.54 % | 16:40:37 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:39:07 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:39:55 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:39:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:39:17 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:40:20 |
0.0170 € | +0.0030 € | +21.43 % | 16:38:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:39:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:39:56 | ||
0.2640 € | +0.0360 € | +15.79 % | 16:39:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:38:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:38:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:39:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:39:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:38:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:38:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:40:45 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:40:27 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:40:21 | ||
287.2000 € | +13.6000 € | +4.97 % | 16:40:45 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:38:35 | ||
31.4100 € | -1.0900 € | -3.35 % | 16:40:05 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:39:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:40:20 |
L&S Indikation18,102.00
Turnover tops
769.1000 € | +25.3500 € | +3.41 % | 4,023,457 € | 16:40:43 | |
175.3800 € | +0.4400 € | +0.25 % | 2,647,087 € | 16:40:34 | |
135.7400 € | +2.7000 € | +2.03 % | 2,584,844 € | 16:40:43 | |
515.7000 € | +3.7000 € | +0.72 % | 1,830,278 € | 16:40:42 | |
15.3320 € | +0.1080 € | +0.71 % | 1,757,496 € | 16:40:37 | |
51.0650 € | -0.7900 € | -1.52 % | 1,381,246 € | 16:40:29 | |
96.8600 € | +0.0700 € | +0.07 % | 752,526 € | 16:40:37 | |
73.9900 € | -0.6150 € | -0.82 % | 744,321 € | 16:40:42 | |
287.3500 € | +13.7500 € | +5.03 % | 739,472 € | 16:40:41 | |
173.8100 € | +7.9300 € | +4.78 % | 714,010 € | 16:40:42 |
7.4650 € | -1.5350 € | -17.06 % | 116,631 € | 16:40:47 | |
1.1150 € | -1.3450 € | -54.67 % | 68,980 € | 16:40:46 | |
4.3550 € | -1.3950 € | -24.26 % | 62,856 € | 16:40:47 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:40:19 | |
9.4950 € | +1.6050 € | +20.34 % | 52,916 € | 16:40:47 | |
4.9850 € | -1.6450 € | -24.81 % | 45,092 € | 16:40:47 | |
3.2950 € | -1.6450 € | -33.30 % | 44,670 € | 16:40:47 | |
2.3450 € | - € | 0.00 % | 44,496 € | 16:40:47 | |
1.3250 € | -1.3350 € | -50.19 % | 39,818 € | 16:40:46 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:39:48 |
3.8350 € | +0.0600 € | +1.59 % | 20,850 € | 16:40:46 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:40:46 | |
0.6600 € | -0.4600 € | -41.07 % | 6,240 € | 16:40:28 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:40:28 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:40:07 | |
0.9800 € | -0.6100 € | -38.36 % | 1,196 € | 16:40:45 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:40:46 | |
1.2800 € | +0.4100 € | +47.13 % | 930 € | 16:40:47 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:40:26 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 16:40:45 |
11.0880 € | -0.5550 € | -4.77 % | 1,673,803 € | 16:40:31 | |
141.3205 € | -0.0050 € | 0.00 % | 1,027,181 € | 16:39:03 | |
115.6300 € | +0.5600 € | +0.49 % | 642,412 € | 16:40:34 | |
89.1970 € | +0.4970 € | +0.56 % | 622,676 € | 16:40:41 | |
240.2000 € | +1.5600 € | +0.65 % | 521,901 € | 16:40:43 | |
69.6425 € | -0.3225 € | -0.46 % | 445,465 € | 16:40:40 | |
70.7900 € | +0.6700 € | +0.96 % | 393,582 € | 16:40:41 | |
31.2185 € | +0.1575 € | +0.51 % | 385,310 € | 16:40:35 | |
7.1540 € | +0.0845 € | +1.20 % | 374,844 € | 16:40:34 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:39:49 |
219.6410 € | +16.3910 € | +8.06 % | 130,410 € | 16:40:48 | |
354.3010 € | +0.3190 € | +0.09 % | 106,297 € | 16:40:49 | |
937.7850 € | +6.6805 € | +0.72 % | 91,802 € | 16:40:32 | |
204.2170 € | +2.8180 € | +1.40 % | 65,377 € | 16:40:44 | |
1,111.8845 € | +2.8215 € | +0.25 % | 58,576 € | 16:40:47 | |
427.4405 € | +1.3130 € | +0.31 % | 40,846 € | 16:40:48 | |
2,495.9350 € | +24.7165 € | +1.00 % | 34,824 € | 16:40:45 | |
662.4085 € | +10.2120 € | +1.57 % | 34,021 € | 16:40:42 | |
812.2985 € | +3.8755 € | +0.48 % | 28,533 € | 16:40:46 | |
271.2495 € | +4.1900 € | +1.57 % | 27,020 € | 16:40:47 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:38:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:39:15 | |
0.0344 € | -0.0152 € | -30.68 % | 727,979 | 16:40:42 | |
0.3991 € | -0.0016 € | -0.39 % | 138,017 | 16:40:44 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:40:13 | |
15.3320 € | +0.1080 € | +0.71 % | 115,048 | 16:40:37 | |
0.6042 € | +0.0142 € | +2.40 % | 103,670 | 16:40:24 | |
0.5520 € | -0.0485 € | -8.08 % | 89,541 | 16:38:55 | |
1.9365 € | +0.0738 € | +3.96 % | 87,831 | 16:40:40 | |
4.5345 € | -0.0130 € | -0.29 % | 84,686 | 16:40:33 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:38:17 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:40:19 | |
1.1450 € | -1.3150 € | -53.46 % | 43,500 | 16:40:50 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:39:48 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:40:42 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:39:54 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:40:22 | |
2.3450 € | - € | 0.00 % | 19,998 | 16:40:47 | |
1.3250 € | -1.3350 € | -50.19 % | 19,470 | 16:40:46 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:38:58 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:40:07 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:40:26 | |
0.6600 € | -0.4600 € | -41.07 % | 8,000 | 16:40:28 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:40:46 | |
3.8350 € | +0.0600 € | +1.59 % | 5,000 | 16:40:46 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:40:28 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:40:35 | |
1.2800 € | +0.4100 € | +47.13 % | 1,000 | 16:40:47 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 16:40:45 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:40:46 |
0.2680 € | +0.0035 € | +1.30 % | 401,100 | 16:40:35 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:39:49 | |
0.9258 € | -0.0170 € | -1.80 % | 163,594 | 16:40:32 | |
11.0880 € | -0.5550 € | -4.77 % | 145,070 | 16:40:31 | |
7.1540 € | +0.0845 € | +1.20 % | 52,920 | 16:40:34 | |
0.4340 € | -0.0030 € | -0.69 % | 45,100 | 16:40:44 | |
5.6455 € | +0.0630 € | +1.13 % | 22,914 | 16:40:42 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 16:40:39 | |
31.2185 € | +0.1575 € | +0.51 % | 12,386 | 16:40:35 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:39:49 |
219.6410 € | +16.3910 € | +8.06 % | 600 | 16:40:48 | |
204.2170 € | +2.8180 € | +1.40 % | 322 | 16:40:44 | |
354.3010 € | +0.3190 € | +0.09 % | 301 | 16:40:49 | |
102.1825 € | +10.2155 € | +11.11 % | 189 | 16:40:47 | |
81.2345 € | +0.4765 € | +0.59 % | 186 | 16:40:49 | |
151.3810 € | +2.2545 € | +1.51 % | 165 | 16:40:47 | |
15.4200 € | -3.4625 € | -18.34 % | 159 | 16:40:47 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:38:01 | |
253.5950 € | +3.0270 € | +1.21 % | 104 | 16:40:47 | |
127.9550 € | +0.7955 € | +0.63 % | 100 | 16:40:48 |
Mostwanted
768.9500 € | +25.2000 € | +3.39 % | 16:40:50 | |
135.6700 € | +2.6300 € | +1.98 % | 16:40:47 | |
732.8000 € | +61.6000 € | +9.18 % | 16:40:47 | |
515.7000 € | +3.7000 € | +0.72 % | 16:40:42 | |
6.8760 € | -0.0160 € | -0.23 % | 16:39:55 |
0.6350 € | -0.1550 € | -19.62 % | 16:40:25 | |
0.7000 € | - € | 0.00 % | 16:38:32 | |
1.7500 € | +0.6200 € | +54.87 % | 16:40:38 | |
3.2150 € | +0.1700 € | +5.58 % | 16:40:47 | |
0.3700 € | -0.0200 € | -5.13 % | 16:40:43 |
0.9800 € | -0.6100 € | -38.36 % | 16:40:45 | |
0.9200 € | +0.3300 € | +55.93 % | 16:40:28 | |
0.1450 € | -0.0400 € | -21.62 % | 16:40:07 | |
3.0400 € | +0.3400 € | +12.59 % | 16:40:45 | |
2.2300 € | -0.9400 € | -29.65 % | 16:40:45 |
152.2860 € | -0.2890 € | -0.19 % | 16:40:28 | |
0.0820 € | - € | 0.00 % | 16:38:08 | |
47.0195 € | -0.1715 € | -0.36 % | 16:40:37 | |
107.6925 € | - € | 0.00 % | 16:38:08 | |
5.8820 € | -0.0515 € | -0.87 % | 16:40:47 |
Indications
2,320.2450 $ | -0.30 % | |
27.2790 $ | +0.38 % | |
87.3550 $ | +0.23 % | |
82.3100 $ | +0.23 % | |
2.0595 € | -0.53 % | |
131.1550 € | -0.03 % | |
66,929.7600 $ | +0.56 % | |
3,252.8050 $ | +1.98 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.70 € | 100 | 16:40:49.995 | |
0.035 € | 28,000 | 16:40:46.290 | |
1,282.50 € | 8 | 16:40:43.894 | |
1.54 € | 600 | 16:40:42.662 | |
2.68 € | 5 | 16:40:38.035 | |
1.13 € | 10 | 16:40:25.870 | |
39.60 € | 5 | 16:40:24.107 | |
928.90 € | 1 | 16:40:22.290 | |
515.40 € | 5 | 16:40:18.825 | |
2.46 € | 280 | 16:40:10.310 |
IPO
39.0600 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank