Tops & Flops
21.1950 € | +0.3100 € | +1.48 % | 16:35:43 | ||
105.1000 € | +1.5000 € | +1.45 % | 16:38:10 | ||
25.1250 € | +0.3450 € | +1.39 % | 16:38:11 | ||
26.8250 € | +0.3300 € | +1.25 % | 16:38:20 | ||
14.9640 € | +0.1620 € | +1.09 % | 16:38:23 | ||
135.3000 € | -1.5750 € | -1.15 % | 16:38:11 | ||
165.6000 € | -2.1600 € | -1.29 % | 16:38:23 | ||
30.2425 € | -0.4775 € | -1.55 % | 16:38:25 | ||
48.6750 € | -1.0700 € | -2.15 % | 16:38:24 | ||
269.8000 € | -6.6500 € | -2.41 % | 16:38:13 |
109.6000 € | +3.8750 € | +3.67 % | 16:38:03 | ||
6.7570 € | +0.1470 € | +2.22 % | 16:37:43 | ||
37.6700 € | +0.5700 € | +1.54 % | 16:36:39 | ||
73.9600 € | +0.9800 € | +1.34 % | 16:36:59 | ||
13.9400 € | +0.1775 € | +1.29 % | 16:37:51 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:36:50 | ||
45.9600 € | -1.4300 € | -3.02 % | 16:38:05 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:38:11 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:37:25 | ||
33.1900 € | -1.7100 € | -4.90 % | 16:37:19 |
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:37:26 | ||
37.6700 € | +0.5700 € | +1.54 % | 16:36:39 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:35:43 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:37:14 | ||
30.2425 € | -0.4775 € | -1.55 % | 16:38:25 | ||
269.8000 € | -6.6500 € | -2.41 % | 16:38:13 | ||
45.9600 € | -1.4300 € | -3.02 % | 16:38:05 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:38:03 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:38:11 |
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:35:58 | ||
65.4000 € | +1.1500 € | +1.79 % | 16:38:24 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:37:39 | ||
615.0000 € | +10.0000 € | +1.65 % | 16:37:30 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:37:12 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:36:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:38:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:37:08 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:37:53 |
4.9700 € | +0.4600 € | +10.20 % | 16:35:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:38:11 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:35:57 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:36:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:37:55 | ||
43.2300 € | -3.4850 € | -7.46 % | 16:38:20 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:37:54 | ||
4.2340 € | -0.4470 € | -9.55 % | 16:38:09 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:37:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:37:01 |
211.7500 € | +7.4250 € | +3.63 % | 16:38:24 | ||
150.1800 € | +2.1300 € | +1.44 % | 16:38:27 | ||
181.5400 € | +2.0000 € | +1.11 % | 16:38:22 | ||
468.7500 € | +4.6000 € | +0.99 % | 16:38:25 | ||
86.2150 € | +0.7150 € | +0.84 % | 16:38:20 | ||
375.6000 € | -3.8000 € | -1.00 % | 16:38:24 | ||
252.3250 € | -2.6500 € | -1.04 % | 16:38:23 | ||
154.9700 € | -1.9000 € | -1.21 % | 16:38:26 | ||
32.5200 € | -0.4000 € | -1.22 % | 16:38:18 | ||
165.1700 € | -2.7700 € | -1.65 % | 16:38:27 |
0.9400 € | +0.1000 € | +11.90 % | 16:38:13 | ||
0.6360 € | +0.0660 € | +11.58 % | 16:38:20 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:37:59 | ||
1.8420 € | +0.1020 € | +5.86 % | 16:37:54 | ||
0.3870 € | +0.0205 € | +5.59 % | 16:37:41 | ||
23.9200 € | -1.8300 € | -7.11 % | 16:38:23 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:38:22 | ||
0.4740 € | -0.0560 € | -10.57 % | 16:37:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:38:22 | ||
4.9165 € | -0.7235 € | -12.83 % | 16:38:01 |
0.4540 € | +0.0380 € | +9.13 % | 16:38:03 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:36:24 | ||
2.4600 € | +0.0800 € | +3.36 % | 16:37:41 | ||
6.5150 € | +0.1350 € | +2.12 % | 16:38:02 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:37:13 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:37:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:38:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:36:08 | ||
1.7108 € | -0.0493 € | -2.80 % | 16:38:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:35:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:36:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:37:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:37:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:38:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:37:24 | ||
0.1730 € | -0.0340 € | -16.43 % | 16:37:04 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:37:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:37:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:35:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:38:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:35:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:37:45 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:36:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:37:11 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:37:53 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:37:24 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:37:38 | ||
2.1550 € | -0.1900 € | -8.10 % | 16:37:31 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:38:20 |
L&S Indikation17,737.00
Turnover tops
172.7800 € | -1.7600 € | -1.01 % | 4,669,291 € | 16:38:27 | |
506.4000 € | +2.4000 € | +0.48 % | 3,942,879 € | 16:38:02 | |
139.8600 € | -1.2600 € | -0.89 % | 3,649,793 € | 16:38:23 | |
764.8500 € | -29.7500 € | -3.74 % | 3,311,762 € | 16:38:24 | |
751.2000 € | -117.0000 € | -13.48 % | 1,605,528 € | 16:38:27 | |
14.9640 € | +0.1620 € | +1.09 % | 1,473,123 € | 16:38:23 | |
21.1950 € | +0.3100 € | +1.48 % | 1,346,650 € | 16:35:43 | |
50.6850 € | -0.2850 € | -0.56 % | 1,231,288 € | 16:38:23 | |
375.6000 € | -3.8000 € | -1.00 % | 1,164,864 € | 16:38:24 | |
74.1600 € | -0.5400 € | -0.72 % | 1,007,277 € | 16:38:24 |
6.1550 € | +0.7900 € | +14.73 % | 1,284,949 € | 16:38:22 | |
4.1350 € | +0.1000 € | +2.48 % | 188,743 € | 16:38:27 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 16:38:30 | |
7.8150 € | -0.1200 € | -1.51 % | 92,044 € | 16:38:26 | |
7.1550 € | -0.1500 € | -2.05 % | 86,531 € | 16:38:24 | |
7.4750 € | +0.1000 € | +1.36 % | 77,152 € | 16:38:26 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:36:15 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 16:38:30 | |
27.6750 € | +0.1100 € | +0.40 % | 59,133 € | 16:38:26 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 16:38:30 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 16:38:25 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 16:38:16 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 16:38:24 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 16:38:24 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:38:16 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:38:02 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 16:38:24 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:38:25 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:38:27 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:37:51 |
141.2625 € | +0.0035 € | +0.00 % | 1,319,870 € | 16:38:23 | |
71.9625 € | +0.1625 € | +0.23 % | 1,022,987 € | 16:38:24 | |
11.5860 € | +0.3380 € | +3.00 % | 926,720 € | 16:38:29 | |
920.3000 € | -11.7000 € | -1.26 % | 554,220 € | 16:38:24 | |
114.7200 € | -0.5500 € | -0.48 % | 550,226 € | 16:38:24 | |
88.1270 € | -0.4500 € | -0.51 % | 527,809 € | 16:38:27 | |
156.9000 € | -2.0200 € | -1.27 % | 451,692 € | 16:38:24 | |
215.8900 € | -0.1800 € | -0.08 % | 334,000 € | 16:38:01 | |
73.1000 € | -0.3650 € | -0.50 % | 317,230 € | 16:38:26 | |
86.7040 € | -0.4390 € | -0.50 % | 311,247 € | 16:38:24 |
2,466.4295 € | +7.2605 € | +0.30 % | 309,008 € | 16:38:29 | |
362.3190 € | -6.0315 € | -1.64 % | 137,332 € | 16:38:30 | |
573.5095 € | -6.6065 € | -1.14 % | 87,972 € | 16:38:27 | |
652.8350 € | -5.7215 € | -0.87 % | 86,025 € | 16:38:27 | |
5,378.4700 € | +29.2715 € | +0.55 % | 85,904 € | 16:38:29 | |
415.8595 € | -0.7305 € | -0.18 % | 84,193 € | 16:35:47 | |
44.0775 € | +3.3990 € | +8.36 % | 67,223 € | 16:38:27 | |
267.7520 € | -10.0620 € | -3.62 % | 56,440 € | 16:38:27 | |
132.2085 € | -1.3640 € | -1.02 % | 38,943 € | 16:38:28 | |
207.4180 € | -1.2305 € | -0.59 % | 33,777 € | 16:38:26 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:37:58 | |
0.0512 € | -0.0088 € | -14.67 % | 715,030 | 16:38:01 | |
0.7833 € | +0.0021 € | +0.27 % | 463,939 | 16:37:23 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:36:36 | |
0.4004 € | -0.0009 € | -0.21 % | 177,800 | 16:38:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:37:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:37:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:37:12 | |
14.9660 € | +0.1640 € | +1.11 % | 99,353 | 16:38:30 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:38:17 |
6.1550 € | +0.7900 € | +14.73 % | 230,225 | 16:38:22 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:36:31 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:36:42 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:36:15 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:36:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:36:05 | |
4.1350 € | +0.1000 € | +2.48 % | 43,520 | 16:38:27 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:38:02 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:36:40 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:36:00 |
0.2200 € | - € | 0.00 % | 16,000 | 16:38:27 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:38:16 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 16:38:25 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:37:51 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:38:02 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:38:24 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 16:37:51 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 16:38:16 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 16:38:24 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:38:25 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 16:37:54 | |
0.0765 € | +0.0036 € | +4.94 % | 175,306 | 16:38:21 | |
0.9644 € | +0.0028 € | +0.29 % | 134,747 | 16:38:24 | |
11.5860 € | +0.3380 € | +3.00 % | 80,400 | 16:38:29 | |
1.1320 € | +0.0033 € | +0.29 % | 55,510 | 16:38:27 | |
71.9625 € | +0.1625 € | +0.23 % | 14,238 | 16:38:24 | |
15.2650 € | -0.2120 € | -1.37 % | 13,375 | 16:38:12 | |
6.3940 € | -0.0210 € | -0.33 % | 10,556 | 16:38:26 | |
2.3645 € | +0.1355 € | +6.08 % | 10,000 | 16:38:19 | |
8.6770 € | +0.0390 € | +0.45 % | 10,000 | 16:38:22 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:35:37 | |
44.0775 € | +3.3990 € | +8.36 % | 1,565 | 16:38:27 | |
36.6930 € | -0.7595 € | -2.03 % | 400 | 16:38:26 | |
362.3190 € | -6.0315 € | -1.64 % | 377 | 16:38:30 | |
86.7775 € | -0.2960 € | -0.34 % | 300 | 16:38:31 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 16:38:17 | |
132.2085 € | -1.3640 € | -1.02 % | 297 | 16:38:28 | |
267.7520 € | -10.0620 € | -3.62 % | 206 | 16:38:27 | |
415.8595 € | -0.7305 € | -0.18 % | 202 | 16:35:47 | |
105.8620 € | -2.1780 € | -2.02 % | 200 | 16:38:31 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 16:38:02 | |
765.3500 € | -29.2500 € | -3.68 % | 16:38:31 | |
139.8500 € | -1.2700 € | -0.90 % | 16:38:29 | |
6.6610 € | -0.0680 € | -1.01 % | 16:38:23 | |
7.2250 € | +0.4150 € | +6.09 % | 16:38:00 |
4.9750 € | +0.1100 € | +2.26 % | 16:38:30 | |
0.3350 € | - € | 0.00 % | 16:36:25 | |
2.8850 € | -0.1200 € | -3.99 % | 16:38:27 | |
0.8700 € | -1.1400 € | -56.72 % | 16:38:27 | |
1.5450 € | +0.3100 € | +25.10 % | 16:38:27 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 16:38:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 16:38:24 |
151.6675 € | +8.3395 € | +5.82 % | 16:37:50 | |
0.0820 € | - € | 0.00 % | 16:38:05 | |
44.0775 € | +3.3990 € | +8.36 % | 16:38:27 | |
107.6925 € | - € | 0.00 % | 16:35:49 | |
6.0940 € | -0.0520 € | -0.85 % | 16:38:25 |
Indications
2,388.7050 $ | +0.39 % | |
28.4910 $ | +0.94 % | |
87.3200 $ | +0.37 % | |
82.3000 $ | +0.51 % | |
1.7955 € | +3.22 % | |
130.9150 € | -0.19 % | |
64,261.9900 $ | +1.14 % | |
3,071.9950 $ | +0.12 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.01 € | 300 | 16:38:32.542 | |
1.901 € | 53 | 16:38:32.147 | |
156.94 € | 2 | 16:38:31.533 | |
154.98 € | 3 | 16:38:26.642 | |
71.98 € | 57 | 16:38:26.512 | |
139.82 € | 65 | 16:38:23.058 | |
1,107.00 € | 26 | 16:38:06.764 | |
764.20 € | 6 | 16:38:06.352 | |
49.615 € | 50 | 16:38:04.768 | |
0.14 € | 2,857 | 16:38:03.802 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank