Tops & Flops
16.9450 € | +0.5200 € | +3.17 % | 16:46:30 | ||
163.9000 € | +3.9750 € | +2.49 % | 16:46:41 | ||
520.7000 € | +9.5000 € | +1.86 % | 16:45:56 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:46:35 | ||
235.5000 € | +2.5000 € | +1.07 % | 16:43:53 | ||
66.7600 € | -0.5300 € | -0.79 % | 16:46:14 | ||
14.5660 € | -0.1330 € | -0.90 % | 16:46:16 | ||
92.4300 € | -1.0600 € | -1.13 % | 16:46:30 | ||
78.0600 € | -0.9700 € | -1.23 % | 16:46:02 | ||
39.8775 € | -0.6850 € | -1.69 % | 16:46:33 |
151.6000 € | +3.8500 € | +2.61 % | 16:44:55 | ||
43.6100 € | +0.9100 € | +2.13 % | 16:46:39 | ||
24.7700 € | +0.4400 € | +1.81 % | 16:46:00 | ||
41.8150 € | +0.6800 € | +1.65 % | 16:45:48 | ||
34.3600 € | +0.5200 € | +1.54 % | 16:44:45 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:45:32 | ||
107.4000 € | -2.9500 € | -2.67 % | 16:45:30 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:45:39 | ||
104.0500 € | -3.6000 € | -3.34 % | 16:46:41 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:45:45 |
27.7400 € | +1.1300 € | +4.25 % | 16:45:30 | ||
43.6100 € | +0.9100 € | +2.13 % | 16:46:39 | ||
24.7700 € | +0.4400 € | +1.81 % | 16:46:00 | ||
14.5825 € | +0.2000 € | +1.39 % | 16:46:19 | ||
368.1000 € | +3.7500 € | +1.03 % | 16:46:05 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:45:39 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:45:45 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
20.3800 € | -1.7400 € | -7.87 % | 16:46:25 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:44:43 |
27.7400 € | +1.1300 € | +4.25 % | 16:45:30 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:43:46 | ||
5.0450 € | +0.1300 € | +2.64 % | 16:46:42 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:43:54 | ||
14.7200 € | +0.3225 € | +2.24 % | 16:46:43 | ||
6.8800 € | -0.3275 € | -4.54 % | 16:45:24 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:43:44 | ||
20.3800 € | -1.7400 € | -7.87 % | 16:46:25 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:44:43 |
0.0880 € | +0.0180 € | +25.71 % | 16:45:46 | ||
2.3640 € | +0.2720 € | +13.00 % | 16:45:36 | ||
1.1820 € | +0.1240 € | +11.72 % | 16:46:41 | ||
162.8000 € | +17.0500 € | +11.70 % | 16:46:28 | ||
2.8980 € | +0.2820 € | +10.78 % | 16:46:40 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:45:06 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:46:34 | ||
0.0258 € | -0.0060 € | -18.90 % | 16:46:32 | ||
96.2800 € | -24.7200 € | -20.43 % | 16:46:43 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:45:04 |
41.1350 € | +0.8650 € | +2.15 % | 16:46:43 | ||
113.7300 € | +2.3200 € | +2.08 % | 16:46:33 | ||
46.4150 € | +0.4750 € | +1.03 % | 16:46:43 | ||
38.7350 € | +0.3450 € | +0.90 % | 16:45:59 | ||
146.6500 € | +1.1500 € | +0.79 % | 16:46:06 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:46:40 | ||
257.5500 € | -0.2000 € | -0.08 % | 16:46:42 | ||
86.7100 € | -0.3000 € | -0.34 % | 16:46:39 | ||
354.9000 € | -2.0000 € | -0.56 % | 16:46:27 | ||
158.1600 € | -1.7200 € | -1.08 % | 16:46:41 |
5.3250 € | +0.7550 € | +16.52 % | 16:45:16 | ||
9.4750 € | +1.2990 € | +15.89 % | 16:46:44 | ||
0.6260 € | +0.0810 € | +14.86 % | 16:46:40 | ||
1.1254 € | +0.1252 € | +12.52 % | 16:46:42 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:44:19 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:44:40 | ||
1.1070 € | -0.1233 € | -10.02 % | 16:46:42 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:46:42 | ||
1,539.7500 € | -234.2500 € | -13.20 % | 16:46:42 | ||
202.1000 € | -192.3000 € | -48.76 % | 16:45:59 |
0.6210 € | +0.0430 € | +7.44 % | 16:46:28 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:45:17 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:45:17 | ||
4.3275 € | +0.2075 € | +5.04 % | 16:46:36 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:44:10 | ||
1.2200 € | -0.0050 € | -0.41 % | 16:46:11 | ||
2.4125 € | -0.0175 € | -0.72 % | 16:45:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:46:12 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:46:17 |
0.0200 € | +0.0055 € | +37.93 % | 16:45:07 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:44:39 | ||
0.4040 € | +0.0930 € | +29.90 % | 16:46:21 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:46:36 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:45:32 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:46:03 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:44:22 | ||
12.3000 € | -48.7000 € | -79.84 % | 16:45:12 | ||
8.6030 € | -73.2170 € | -89.49 % | 16:46:16 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:45:13 |
18.2250 € | +1.5500 € | +9.30 % | 16:43:56 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:46:14 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:44:13 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:45:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:46:05 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:43:44 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:44:30 | ||
20.3800 € | -1.7400 € | -7.87 % | 16:46:25 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,501.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,404,914 € | 16:46:44 | |
839.1000 € | +6.6000 € | +0.79 % | 3,074,799 € | 16:46:43 | |
36.9200 € | +0.6100 € | +1.68 % | 2,149,333 € | 16:46:43 | |
73.8500 € | +0.2850 € | +0.39 % | 1,642,336 € | 16:46:30 | |
8.8550 € | -0.0950 € | -1.06 % | 1,281,231 € | 16:46:38 | |
16.9450 € | +0.5200 € | +3.17 % | 1,239,083 € | 16:46:30 | |
277.5750 € | +0.1250 € | +0.05 % | 1,221,103 € | 16:46:41 | |
12.6775 € | -0.0650 € | -0.51 % | 1,155,390 € | 16:44:46 | |
52.8200 € | -0.3050 € | -0.57 % | 1,076,226 € | 16:46:41 | |
166.8900 € | +0.5100 € | +0.31 % | 1,006,757 € | 16:46:43 |
4.3200 € | -2.3050 € | -34.79 % | 231,665 € | 16:46:30 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:45:08 | |
9.1450 € | -0.1700 € | -1.83 % | 123,121 € | 16:46:31 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:44:28 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2800 € | -2.3050 € | -30.39 % | 90,760 € | 16:46:30 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 16:46:31 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:45:28 | |
8.4950 € | +0.1400 € | +1.68 % | 46,457 € | 16:46:31 | |
6.6600 € | -2.3050 € | -25.71 % | 46,430 € | 16:46:30 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:46:11 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:45:18 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 16:46:32 | |
13.0850 € | +0.0250 € | +0.19 % | 1,305 € | 16:46:32 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 16:45:22 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:45:22 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 16:46:32 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:45:18 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:44:17 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:45:37 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 16:46:31 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:45:47 | |
61.2000 € | +2.4125 € | +4.10 % | 433,290 € | 16:46:41 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 16:46:10 | |
118.8150 € | +0.1625 € | +0.14 % | 359,636 € | 16:45:18 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:45:51 | |
3.2700 € | +0.0203 € | +0.62 % | 325,430 € | 16:46:47 | |
63.8950 € | +2.3500 € | +3.82 % | 305,372 € | 16:46:42 | |
91.4630 € | +0.4410 € | +0.48 % | 263,817 € | 16:46:43 |
2,580.6675 € | +16.1140 € | +0.63 % | 103,495 € | 16:46:35 | |
194.3275 € | +5.2805 € | +2.79 % | 98,070 € | 16:46:46 | |
1,462.3730 € | -219.0115 € | -13.03 % | 76,508 € | 16:46:44 | |
149.8475 € | -0.9725 € | -0.64 % | 63,629 € | 16:46:45 | |
733.6915 € | -4.1090 € | -0.56 % | 63,528 € | 16:46:41 | |
420.7325 € | +3.2755 € | +0.78 % | 60,948 € | 16:46:45 | |
1,192.5685 € | +31.4590 € | +2.71 % | 53,152 € | 16:46:45 | |
459.7065 € | +1.8495 € | +0.40 % | 50,088 € | 16:45:43 | |
837.7690 € | +0.7965 € | +0.10 % | 46,021 € | 16:46:45 | |
5,719.1035 € | +92.7150 € | +1.65 % | 45,387 € | 16:46:41 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 12,278,728 | 16:46:46 | |
0.0152 € | +0.0015 € | +10.95 % | 528,436 | 16:46:33 | |
0.0353 € | +0.0083 € | +30.74 % | 467,991 | 16:44:39 | |
0.0240 € | +0.0015 € | +6.67 % | 377,989 | 16:45:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:46:44 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:46:28 | |
1.9445 € | +0.1855 € | +10.55 % | 239,035 | 16:46:42 | |
1.9388 € | -0.0418 € | -2.11 % | 161,452 | 16:46:44 | |
0.9308 € | +0.1005 € | +12.10 % | 153,477 | 16:46:04 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:44:43 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:44:28 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:45:28 | |
0.2050 € | +0.0100 € | +5.13 % | 84,714 | 16:44:28 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:45:08 | |
0.3000 € | -0.2300 € | -43.40 % | 66,991 | 16:46:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:44:11 | |
4.3200 € | -2.3050 € | -34.79 % | 52,500 | 16:46:30 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:44:43 | |
0.4750 € | -0.0100 € | -2.06 % | 38,600 | 16:45:52 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:46:37 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:46:11 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:45:22 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:45:18 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 16:45:22 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:45:18 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:45:18 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 16:46:46 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:44:17 |
0.0691 € | +0.0022 € | +3.21 % | 280,000 | 16:46:18 | |
0.8829 € | +0.0044 € | +0.50 % | 224,575 | 16:46:35 | |
0.0731 € | +0.0033 € | +4.73 % | 123,500 | 16:46:20 | |
3.2700 € | +0.0203 € | +0.62 % | 100,000 | 16:46:47 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:44:20 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 16:46:40 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:45:37 | |
0.6998 € | -0.0137 € | -1.92 % | 11,000 | 16:46:43 | |
9.4090 € | +0.2300 € | +2.51 % | 10,873 | 16:46:46 | |
0.2567 € | -0.0078 € | -2.93 % | 10,776 | 16:45:11 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 16:46:28 | |
4.3835 € | +0.4545 € | +11.57 % | 2,840 | 16:46:47 | |
25.8235 € | +0.1775 € | +0.69 % | 754 | 16:46:46 | |
194.3275 € | +5.2805 € | +2.79 % | 500 | 16:46:46 | |
149.8545 € | -0.9655 € | -0.64 % | 424 | 16:46:50 | |
114.5095 € | +0.6910 € | +0.61 % | 150 | 16:46:47 | |
420.7310 € | +3.2740 € | +0.78 % | 147 | 16:46:50 | |
149.9375 € | +1.3385 € | +0.90 % | 132 | 16:46:48 | |
68.9605 € | -0.0085 € | -0.01 % | 124 | 16:46:45 | |
100.8315 € | +0.8390 € | +0.84 % | 122 | 16:46:48 |
Mostwanted
839.3000 € | +6.8000 € | +0.82 % | 16:46:49 | |
520.9000 € | +9.7000 € | +1.90 % | 16:46:44 | |
8.8550 € | -0.0950 € | -1.06 % | 16:46:38 | |
36.9200 € | +0.6100 € | +1.68 % | 16:46:43 | |
163.3500 € | -2.4700 € | -1.49 % | 16:46:49 |
0.0220 € | +0.0200 € | +1,000.00 % | 16:46:46 | |
0.4900 € | -0.0900 € | -15.52 % | 16:46:39 | |
1.1400 € | -1.7300 € | -60.28 % | 16:46:26 | |
10.3650 € | +0.1400 € | +1.37 % | 16:46:46 | |
2.3850 € | +0.1200 € | +5.30 % | 16:46:15 |
0.3450 € | +0.0350 € | +11.29 % | 16:44:40 | |
0.1250 € | +0.0450 € | +56.25 % | 16:45:23 | |
0.4950 € | -0.0550 € | -10.00 % | 16:46:11 | |
1.1250 € | +0.1050 € | +10.29 % | 16:46:46 | |
2.9950 € | -0.0650 € | -2.12 % | 16:46:46 |
143.8255 € | -0.4000 € | -0.28 % | 16:46:26 | |
0.0820 € | - € | 0.00 % | 16:46:45 | |
17.7520 € | +0.3295 € | +1.89 % | 16:46:49 | |
4.3835 € | +0.4545 € | +11.57 % | 16:46:47 | |
107.6925 € | - € | 0.00 % | 16:44:49 |
Indications
2,214.3000 $ | +1.04 % | |
24.8350 $ | +0.85 % | |
86.4600 $ | +2.13 % | |
82.6500 $ | +1.24 % | |
1.7305 € | +0.87 % | |
133.3150 € | -0.04 % | |
71,250.9450 $ | +3.37 % | |
3,576.1350 $ | +1.99 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.92 € | 30 | 16:46:46.340 | |
122.00 € | 30 | 16:46:39.982 | |
137.00 € | 60 | 16:46:37.955 | |
23.77 € | 100 | 16:46:37.128 | |
96.709 € | 23 | 16:46:36.519 | |
1.941 € | 684 | 16:46:36.233 | |
31.64 € | 16 | 16:46:34.802 | |
243.85 € | 8 | 16:46:34.733 | |
11.125 € | 30 | 16:46:34.361 | |
48.413 € | 2 | 16:46:33.958 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank