Tops & Flops
104.7500 € | +1.1500 € | +1.11 % | 10:37:00 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:36:19 | ||
507.5000 € | +3.5000 € | +0.69 % | 10:37:21 | ||
26.6150 € | +0.1200 € | +0.45 % | 10:37:14 | ||
72.2200 € | +0.3200 € | +0.45 % | 10:36:28 | ||
49.0600 € | -0.6850 € | -1.38 % | 10:37:24 | ||
43.3200 € | -0.6200 € | -1.41 % | 10:37:17 | ||
209.2500 € | -3.4500 € | -1.62 % | 10:37:01 | ||
50.2700 € | -0.8800 € | -1.72 % | 10:37:17 | ||
266.7000 € | -9.7500 € | -3.53 % | 10:36:59 |
28.9150 € | +0.4350 € | +1.53 % | 10:37:23 | ||
6.7030 € | +0.0930 € | +1.41 % | 10:36:09 | ||
37.5100 € | +0.4100 € | +1.11 % | 10:36:55 | ||
106.7500 € | +1.0250 € | +0.97 % | 10:37:02 | ||
13.8425 € | +0.0800 € | +0.58 % | 10:37:18 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:36:49 | ||
91.7250 € | -2.2500 € | -2.39 % | 10:37:25 | ||
21.7450 € | -0.6650 € | -2.97 % | 10:37:20 | ||
35.6100 € | -1.0900 € | -2.97 % | 10:35:20 | ||
32.7100 € | -2.1900 € | -6.28 % | 10:37:07 |
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
37.5100 € | +0.4100 € | +1.11 % | 10:36:55 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:36:19 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:35:37 | ||
26.8000 € | +0.0100 € | +0.04 % | 10:34:49 | ||
46.3100 € | -1.0800 € | -2.28 % | 10:37:15 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:36:49 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:36:08 | ||
21.7450 € | -0.6650 € | -2.97 % | 10:37:20 | ||
266.7000 € | -9.7500 € | -3.53 % | 10:36:59 |
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
49.1500 € | +0.3500 € | +0.72 % | 10:36:08 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:36:24 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:36:34 | ||
154.2000 € | +0.5000 € | +0.33 % | 10:37:07 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:37:10 | ||
33.6000 € | -0.8500 € | -2.47 % | 10:36:50 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:36:08 | ||
11.7400 € | -0.3250 € | -2.69 % | 10:36:18 | ||
2.1500 € | -0.0770 € | -3.46 % | 10:37:04 |
0.1063 € | +0.0102 € | +10.62 % | 10:36:47 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:36:11 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:35:25 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:35:21 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:36:09 | ||
43.5200 € | -3.1200 € | -6.69 % | 10:36:54 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1100 € | -0.6050 € | -9.01 % | 10:37:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:36:37 |
148.3600 € | +0.3100 € | +0.21 % | 10:36:15 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:37:04 | ||
45.1050 € | -0.0150 € | -0.03 % | 10:36:08 | ||
311.8000 € | -0.1750 € | -0.06 % | 10:37:12 | ||
52.8800 € | -0.0500 € | -0.09 % | 10:36:27 | ||
196.5000 € | -1.7500 € | -0.88 % | 10:37:14 | ||
333.2500 € | -3.0000 € | -0.89 % | 10:37:05 | ||
32.6075 € | -0.3125 € | -0.95 % | 10:36:56 | ||
104.3000 € | -1.0500 € | -1.00 % | 10:36:59 | ||
201.1750 € | -3.1500 € | -1.54 % | 10:34:35 |
0.1555 € | +0.0090 € | +6.14 % | 10:34:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:36:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:37:24 | ||
1,175.5000 € | +39.0000 € | +3.43 % | 10:36:57 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:36:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:35:53 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:35:52 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:35:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:36:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:36:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:37:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:36:55 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:35:59 | ||
2.3990 € | +0.0190 € | +0.80 % | 10:34:57 | ||
6.4110 € | +0.0310 € | +0.49 % | 10:34:53 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:36:18 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:35:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:36:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:34:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:36:06 |
0.0200 € | +0.0040 € | +25.00 % | 10:37:15 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:36:35 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:36:02 | ||
0.2805 € | +0.0515 € | +22.49 % | 10:37:06 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:35:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:34:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:34:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:36:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:36:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:35:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:36:25 | ||
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:36:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:35:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:36:17 | ||
2.1500 € | -0.0770 € | -3.46 % | 10:37:04 | ||
266.7000 € | -9.7500 € | -3.53 % | 10:36:59 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:34:48 | ||
32.7100 € | -2.1900 € | -6.28 % | 10:37:07 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,667.00
Turnover tops
507.5000 € | +3.5000 € | +0.69 % | 2,510,613 € | 10:37:21 | |
14.8560 € | +0.0540 € | +0.36 % | 1,228,414 € | 10:37:26 | |
172.4800 € | -2.0600 € | -1.18 % | 1,079,989 € | 10:37:27 | |
783.2500 € | -11.3500 € | -1.43 % | 1,043,691 € | 10:37:27 | |
857.1500 € | -11.0500 € | -1.27 % | 948,832 € | 10:37:25 | |
377.6750 € | -1.7250 € | -0.45 % | 858,330 € | 10:37:24 | |
50.4100 € | -0.5600 € | -1.10 % | 790,520 € | 10:37:20 | |
74.0200 € | -0.6800 € | -0.91 % | 789,999 € | 10:37:20 | |
137.7000 € | -3.4200 € | -2.42 % | 620,492 € | 10:37:27 | |
166.6300 € | -1.3100 € | -0.78 % | 518,190 € | 10:37:24 |
5.6250 € | +0.2600 € | +4.85 % | 693,499 € | 10:37:27 | |
6.4650 € | -0.8400 € | -11.50 % | 79,511 € | 10:37:28 | |
8.1050 € | +0.7300 € | +9.90 % | 64,470 € | 10:37:24 | |
28.3750 € | +0.8100 € | +2.94 % | 59,133 € | 10:37:28 | |
2.6750 € | +0.1250 € | +4.90 % | 52,300 € | 10:37:25 | |
4.7250 € | +0.6900 € | +17.10 % | 51,549 € | 10:37:28 | |
4.2050 € | -0.8500 € | -16.82 % | 42,670 € | 10:37:28 | |
7.6450 € | +0.8200 € | +12.01 % | 40,560 € | 10:37:28 | |
2.3250 € | -0.8500 € | -26.77 % | 34,485 € | 10:37:28 | |
10.2950 € | +0.7300 € | +7.63 % | 32,448 € | 10:37:28 |
3.8350 € | -0.2550 € | -6.23 % | 27,280 € | 10:37:30 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 10:37:29 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 10:37:29 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:35:46 | |
2.0750 € | +0.2950 € | +16.57 % | 5,621 € | 10:37:29 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 10:37:12 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 10:37:20 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 10:37:18 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:37:12 |
11.5245 € | +0.2765 € | +2.46 % | 555,572 € | 10:37:25 | |
924.3500 € | -7.6500 € | -0.82 % | 406,264 € | 10:37:26 | |
88.0010 € | -0.5760 € | -0.65 % | 397,258 € | 10:37:29 | |
157.6000 € | -1.3200 € | -0.83 % | 383,016 € | 10:37:20 | |
141.2480 € | -0.0110 € | -0.01 % | 312,171 € | 10:37:20 | |
72.9750 € | -0.4900 € | -0.67 % | 310,711 € | 10:37:14 | |
86.6320 € | -0.5110 € | -0.59 % | 262,371 € | 10:37:29 | |
885.9000 € | -14.1500 € | -1.57 % | 160,534 € | 10:37:21 | |
37.8225 € | -0.0650 € | -0.17 % | 140,157 € | 10:37:22 | |
71.9000 € | +0.1000 € | +0.14 % | 139,250 € | 10:37:14 |
2,462.9555 € | +3.7865 € | +0.15 % | 247,415 € | 10:37:25 | |
365.3885 € | -2.9620 € | -0.80 % | 126,367 € | 10:37:29 | |
5,385.0105 € | +35.8120 € | +0.67 % | 80,538 € | 10:37:22 | |
656.6305 € | -1.9260 € | -0.29 % | 54,613 € | 10:37:26 | |
415.6485 € | -0.9415 € | -0.23 % | 42,335 € | 10:34:48 | |
131.7660 € | -1.8065 € | -1.35 % | 38,943 € | 10:37:29 | |
206.8830 € | -1.7655 € | -0.85 % | 33,777 € | 10:37:27 | |
43.6920 € | +3.0135 € | +7.41 % | 31,855 € | 10:37:21 | |
232.5285 € | -0.2120 € | -0.09 % | 27,803 € | 10:37:28 | |
87.5205 € | +0.4470 € | +0.51 % | 26,149 € | 10:37:32 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 255,666 | 10:35:30 | |
0.0535 € | -0.0065 € | -10.83 % | 194,370 | 10:37:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:34:54 | |
0.7753 € | -0.0059 € | -0.76 % | 127,574 | 10:37:12 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:34:56 | |
14.8560 € | +0.0540 € | +0.36 % | 82,965 | 10:37:26 | |
0.2805 € | +0.0515 € | +22.49 % | 57,963 | 10:37:06 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:35:17 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:34:56 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:34:41 |
5.6250 € | +0.2600 € | +4.85 % | 120,225 | 10:37:27 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:37:01 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:37:28 | |
2.6750 € | +0.1250 € | +4.90 % | 20,000 | 10:37:25 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:37:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:37:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:34:53 | |
2.3250 € | -0.8500 € | -26.77 % | 15,402 | 10:37:28 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:34:45 | |
1.9250 € | - € | 0.00 % | 13,966 | 10:37:28 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:35:46 | |
3.8350 € | -0.2550 € | -6.23 % | 7,000 | 10:37:30 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 10:37:29 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 10:37:20 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:37:12 | |
2.0750 € | +0.2950 € | +16.57 % | 2,100 | 10:37:29 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:37:12 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 10:37:29 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 10:37:18 |
0.9715 € | +0.0099 € | +1.02 % | 113,323 | 10:37:29 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 10:37:01 | |
0.0732 € | +0.0003 € | +0.34 % | 71,306 | 10:37:01 | |
11.5245 € | +0.2765 € | +2.46 % | 48,200 | 10:37:25 | |
2.3450 € | +0.1160 € | +5.20 % | 10,000 | 10:37:25 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 10:36:09 | |
3.0710 € | +0.0244 € | +0.80 % | 8,128 | 10:37:14 | |
12.2750 € | +0.0640 € | +0.52 % | 7,900 | 10:37:29 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:36:02 | |
0.5134 € | +0.0078 € | +1.54 % | 4,989 | 10:37:28 |
0.1940 € | - € | 0.00 % | 1,300 | 10:37:00 | |
43.6720 € | +2.9935 € | +7.36 % | 736 | 10:37:31 | |
37.2370 € | -0.2155 € | -0.58 % | 400 | 10:37:32 | |
365.3885 € | -2.9620 € | -0.80 % | 347 | 10:37:29 | |
87.5205 € | +0.4470 € | +0.51 % | 300 | 10:37:32 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:34:50 | |
131.7660 € | -1.8065 € | -1.35 % | 297 | 10:37:29 | |
206.8830 € | -1.7655 € | -0.85 % | 165 | 10:37:27 | |
169.0425 € | -0.7950 € | -0.47 % | 126 | 10:37:28 | |
232.5285 € | -0.2120 € | -0.09 % | 120 | 10:37:28 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 10:37:27 | |
137.7000 € | -3.4200 € | -2.42 % | 10:37:27 | |
783.2500 € | -11.3500 € | -1.43 % | 10:37:27 | |
6.5720 € | -0.1570 € | -2.33 % | 10:37:10 | |
6.6330 € | -0.0210 € | -0.32 % | 10:36:44 |
5.6850 € | +0.8200 € | +16.86 % | 10:37:28 | |
0.9250 € | +0.0850 € | +10.12 % | 10:37:10 | |
0.3550 € | +0.0200 € | +5.97 % | 10:35:09 | |
4.2050 € | -0.8500 € | -16.82 % | 10:37:28 | |
8.0950 € | +0.7200 € | +9.76 % | 10:37:28 |
0.0155 € | -0.0150 € | -49.18 % | 10:35:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:35:01 | |
3.0650 € | +0.5050 € | +19.73 % | 10:37:25 | |
0.4150 € | +0.0650 € | +18.57 % | 10:37:20 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.5125 € | +3.1845 € | +2.22 % | 10:36:56 | |
0.0820 € | - € | 0.00 % | 10:34:41 | |
43.6720 € | +2.9935 € | +7.36 % | 10:37:31 | |
6.1135 € | -0.0325 € | -0.53 % | 10:37:30 | |
107.6925 € | - € | 0.00 % | 10:35:24 |
Indications
2,382.5700 $ | +0.13 % | |
28.3115 $ | +0.31 % | |
87.2100 $ | +0.25 % | |
82.2500 $ | +0.45 % | |
1.7425 € | +0.17 % | |
131.3850 € | +0.17 % | |
64,652.2550 $ | +1.75 % | |
3,104.8950 $ | +1.19 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.537 € | 20,000 | 10:37:33.800 | |
42.40 € | 200 | 10:37:30.304 | |
163.08 € | 25 | 10:37:29.114 | |
2.64 € | 10,000 | 10:37:25.347 | |
0.055 € | 70 | 10:37:23.557 | |
20.728 € | 150 | 10:37:22.304 | |
5.60 € | 20,000 | 10:37:18.185 | |
20.656 € | 121 | 10:37:12.251 | |
159.88 € | 25 | 10:37:06.390 | |
196.00 € | 51 | 10:37:06.110 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank