Tops & Flops
16.7330 € | +1.3560 € | +8.82 % | 22:08:18 | ||
32.6875 € | +1.3425 € | +4.28 % | 22:08:18 | ||
14.1750 € | +0.3075 € | +2.22 % | 22:08:18 | ||
17.8600 € | +0.2475 € | +1.41 % | 22:08:18 | ||
32.0000 € | +0.3400 € | +1.07 % | 22:08:18 | ||
424.5000 € | -6.6500 € | -1.54 % | 22:08:18 | ||
219.4000 € | -3.7000 € | -1.66 % | 22:08:18 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:08:18 | ||
100.6250 € | -3.1000 € | -2.99 % | 22:08:18 | ||
156.3200 € | -5.0300 € | -3.12 % | 22:08:18 |
31.5350 € | +2.7850 € | +9.69 % | 22:08:07 | ||
6.9960 € | +0.2750 € | +4.09 % | 22:08:07 | ||
72.0500 € | +1.6750 € | +2.38 % | 22:08:16 | ||
44.7500 € | +0.7250 € | +1.65 % | 22:08:07 | ||
47.2200 € | +0.6400 € | +1.37 % | 22:08:07 | ||
9.2950 € | -0.3950 € | -4.08 % | 22:08:07 | ||
131.1500 € | -6.9000 € | -5.00 % | 22:08:16 | ||
44.4100 € | -2.9700 € | -6.27 % | 22:08:07 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:08:06 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:08:07 |
32.6875 € | +1.3425 € | +4.28 % | 22:08:18 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:08:07 | ||
63.5000 € | +0.4500 € | +0.71 % | 22:08:07 | ||
24.8700 € | +0.1200 € | +0.48 % | 22:08:06 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:07:34 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:08:18 | ||
29.2800 € | -0.9200 € | -3.05 % | 22:08:07 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:08:07 | ||
22.2200 € | -0.7600 € | -3.31 % | 22:08:07 | ||
9.2950 € | -0.3950 € | -4.08 % | 22:08:07 |
77.1000 € | +3.4000 € | +4.61 % | 22:08:07 | ||
10.3900 € | +0.4470 € | +4.50 % | 22:08:07 | ||
9.1025 € | +0.2975 € | +3.38 % | 22:08:19 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:08:07 | ||
41.2000 € | +0.7000 € | +1.73 % | 22:07:34 | ||
0.8790 € | -0.0285 € | -3.14 % | 22:08:07 | ||
243.8000 € | -8.2000 € | -3.25 % | 22:08:07 | ||
4.2990 € | -0.1450 € | -3.26 % | 22:08:07 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:08:07 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:07:35 |
142.1400 € | +68.8700 € | +93.99 % | 22:07:58 | ||
29.9500 € | +4.5950 € | +18.12 % | 22:07:59 | ||
1.6503 € | +0.1510 € | +10.07 % | 22:08:19 | ||
2.4105 € | +0.1800 € | +8.07 % | 22:07:59 | ||
85.5000 € | +6.1750 € | +7.78 % | 22:08:16 | ||
1.8235 € | -0.1370 € | -6.99 % | 22:07:58 | ||
3.2650 € | -0.3275 € | -9.12 % | 22:07:59 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:05:27 | ||
22.7950 € | -3.0550 € | -11.82 % | 22:08:18 | ||
1,196.2000 € | -222.1000 € | -15.66 % | 22:08:19 |
392.9750 € | +16.8750 € | +4.49 % | 22:08:16 | ||
168.0900 € | +6.3900 € | +3.95 % | 22:08:16 | ||
121.8000 € | +2.9000 € | +2.44 % | 22:08:15 | ||
155.3800 € | +2.5400 € | +1.66 % | 22:08:15 | ||
459.0750 € | +6.9250 € | +1.53 % | 22:08:14 | ||
179.8400 € | -4.2400 € | -2.30 % | 22:06:22 | ||
250.0750 € | -6.4000 € | -2.50 % | 22:08:15 | ||
156.8000 € | -4.2100 € | -2.61 % | 22:08:17 | ||
30.8525 € | -1.4625 € | -4.53 % | 22:08:18 | ||
314.2500 € | -27.0000 € | -7.91 % | 22:07:17 |
9.9200 € | +1.7600 € | +21.57 % | 22:07:56 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:07:36 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:05:52 | ||
64.7600 € | +7.9100 € | +13.91 % | 22:08:16 | ||
40.4750 € | +4.4850 € | +12.46 % | 22:08:17 | ||
57.5000 € | -8.0000 € | -12.21 % | 22:06:18 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:06:09 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:08:01 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:06:42 | ||
18.0000 € | -8.8000 € | -32.84 % | 22:08:15 |
0.0290 € | +0.0020 € | +7.41 % | 22:06:09 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:06:09 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:06:18 | ||
2.6050 € | +0.0850 € | +3.37 % | 22:06:55 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:06:09 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:06:09 | ||
4.7205 € | -0.1795 € | -3.66 % | 22:07:33 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:06:09 | ||
2.4750 € | -0.1550 € | -5.89 % | 22:08:03 | ||
1.8545 € | -0.1255 € | -6.34 % | 22:07:33 |
0.0595 € | +0.0295 € | +98.33 % | 22:06:09 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:06:09 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:06:07 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:07:49 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:06:09 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:07:02 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:06:09 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:06:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:06:09 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:06:09 |
2.0375 € | +0.1955 € | +10.61 % | 22:08:07 | ||
31.5350 € | +2.7850 € | +9.69 % | 22:08:07 | ||
16.7330 € | +1.3560 € | +8.82 % | 22:08:18 | ||
4.0900 € | +0.3100 € | +8.20 % | 22:08:06 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4575 € | -0.3225 € | -6.75 % | 22:08:07 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:08:06 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:08:07 |
L&S Indikation18,061.00
Turnover tops
16.7330 € | +1.3560 € | +8.82 % | 5,614,918 € | 22:08:18 | |
411.7750 € | +2.9750 € | +0.73 % | 4,588,721 € | 22:08:15 | |
160.4400 € | +9.0600 € | +5.98 % | 3,532,496 € | 22:08:14 | |
787.3500 € | +53.2500 € | +7.25 % | 3,447,174 € | 22:08:14 | |
392.9750 € | +16.8750 € | +4.49 % | 2,632,607 € | 22:08:16 | |
514.0000 € | -6.2000 € | -1.19 % | 2,411,493 € | 22:08:18 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.2950 € | -0.3950 € | -4.08 % | 2,249,430 € | 22:08:07 | |
95.2000 € | -1.0500 € | -1.09 % | 1,825,775 € | 22:07:58 | |
14.1750 € | +0.3075 € | +2.22 % | 1,419,619 € | 22:08:18 |
3.0900 € | -0.4100 € | -11.71 % | 867,659 € | 22:08:19 | |
24.4800 € | -0.4500 € | -1.81 % | 193,568 € | 22:08:19 | |
5.3700 € | +0.3300 € | +6.55 % | 172,172 € | 22:08:19 | |
2.0300 € | -0.5100 € | -20.08 % | 135,937 € | 22:08:19 | |
4.4600 € | +0.6100 € | +15.84 % | 87,994 € | 22:08:19 | |
9.0000 € | +0.4300 € | +5.02 % | 85,735 € | 22:08:19 | |
5.4700 € | +0.3100 € | +6.01 % | 57,974 € | 22:08:19 | |
4.9200 € | +0.4000 € | +8.85 % | 54,000 € | 22:07:55 | |
9.7200 € | +0.4500 € | +4.85 % | 53,192 € | 22:08:19 | |
3.5400 € | +0.4200 € | +13.46 % | 41,110 € | 22:08:19 |
5.2000 € | +0.0200 € | +0.39 % | 35,880 € | 22:08:19 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:05:32 | |
0.6600 € | -0.1800 € | -21.43 % | 7,280 € | 22:08:19 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:06:03 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:06:19 | |
3.4400 € | +0.0800 € | +2.38 % | 4,738 € | 22:08:19 | |
0.0305 € | -0.3595 € | -92.18 % | 3,370 € | 22:07:48 | |
9.0000 € | +0.0400 € | +0.45 % | 2,668 € | 22:08:19 | |
0.9900 € | -0.2700 € | -21.43 % | 2,288 € | 22:08:19 | |
0.9700 € | -0.2800 € | -22.40 % | 2,000 € | 22:08:19 |
499.9150 € | +3.8200 € | +0.77 % | 1,154,045 € | 22:08:19 | |
939.6000 € | +13.7000 € | +1.48 % | 945,281 € | 22:08:19 | |
88.7750 € | -0.5240 € | -0.59 % | 901,416 € | 22:04:47 | |
141.3690 € | +0.0205 € | +0.01 % | 762,688 € | 22:06:01 | |
157.0200 € | +0.6100 € | +0.39 % | 693,492 € | 22:08:17 | |
24.8175 € | +0.2400 € | +0.98 % | 624,973 € | 22:08:18 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:08:01 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:08:02 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:05:52 | |
69.8975 € | +0.3225 € | +0.46 % | 365,484 € | 22:08:16 |
2,473.0995 € | -9.5110 € | -0.38 % | 162,681 € | 22:08:17 | |
5,398.0710 € | -26.8135 € | -0.49 % | 150,091 € | 22:08:18 | |
407.9865 € | +1.6340 € | +0.40 % | 98,213 € | 22:08:18 | |
373.0585 € | +2.4750 € | +0.67 % | 73,804 € | 22:08:20 | |
98.2900 € | +0.8710 € | +0.89 % | 53,423 € | 22:08:15 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:07:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:06:20 | |
116.3925 € | +1.8890 € | +1.65 % | 28,320 € | 22:08:17 | |
127.0190 € | +1.6260 € | +1.30 % | 25,098 € | 22:08:17 | |
350.2505 € | -3.1095 € | -0.88 % | 21,087 € | 22:08:20 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:08:18 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0600 € | +0.0228 € | +61.29 % | 1,793,158 | 22:07:04 | |
16.7330 € | +1.3560 € | +8.82 % | 351,858 | 22:08:18 | |
0.3896 € | +0.0034 € | +0.88 % | 295,999 | 22:08:18 | |
9.2950 € | -0.3950 € | -4.08 % | 236,458 | 22:08:07 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:05:35 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:06:09 | |
0.5604 € | -0.0196 € | -3.38 % | 102,000 | 22:08:15 | |
14.1750 € | +0.3075 € | +2.22 % | 100,669 | 22:08:18 |
3.1100 € | -0.3900 € | -11.14 % | 207,850 | 22:08:20 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:07:15 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:05:47 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:06:00 | |
5.3400 € | +0.3000 € | +5.95 % | 46,870 | 22:08:20 | |
2.0600 € | -0.4800 € | -18.90 % | 38,375 | 22:08:20 | |
4.4200 € | +0.5700 € | +14.81 % | 33,188 | 22:08:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:06:00 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:06:00 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 22:06:00 |
0.0305 € | -0.3595 € | -92.18 % | 12,000 | 22:07:48 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:06:03 | |
5.2000 € | +0.0200 € | +0.39 % | 8,000 | 22:08:19 | |
0.6600 € | -0.1800 € | -21.43 % | 7,000 | 22:08:19 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:06:19 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:06:23 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:05:32 | |
0.9700 € | -0.2800 € | -22.40 % | 2,500 | 22:08:19 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 22:06:23 | |
0.3500 € | +0.0800 € | +29.63 % | 2,000 | 22:08:19 |
0.2980 € | -0.0066 € | -2.17 % | 201,000 | 22:08:19 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:08:01 | |
2.1130 € | -0.0179 € | -0.84 % | 95,000 | 22:08:17 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:08:02 | |
0.9304 € | -0.0038 € | -0.40 % | 53,700 | 22:08:19 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:08:01 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:08:02 | |
24.8175 € | +0.2400 € | +0.98 % | 25,655 | 22:08:18 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:08:01 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:05:59 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:05:59 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.2900 € | +0.8710 € | +0.89 % | 550 | 22:08:15 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:06:20 | |
116.4265 € | +1.9230 € | +1.68 % | 250 | 22:08:20 | |
408.0145 € | +1.6620 € | +0.41 % | 240 | 22:08:20 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:07:43 | |
127.0360 € | +1.6430 € | +1.31 % | 200 | 22:08:20 | |
373.0585 € | +2.4750 € | +0.67 % | 200 | 22:08:20 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2950 € | -0.3950 € | -4.08 % | 22:08:07 | |
787.6000 € | +53.5000 € | +7.29 % | 22:08:21 | |
411.7750 € | +2.9750 € | +0.73 % | 22:08:15 | |
160.4400 € | +9.0600 € | +5.98 % | 22:08:14 | |
514.0000 € | -6.2000 € | -1.19 % | 22:08:18 |
0.1600 € | -0.0400 € | -20.00 % | 22:08:08 | |
3.1600 € | +0.2900 € | +10.10 % | 22:08:20 | |
0.1900 € | -0.0400 € | -17.39 % | 22:07:15 | |
5.4600 € | -0.4300 € | -7.30 % | 22:08:20 | |
1.9300 € | +0.6800 € | +54.40 % | 22:08:11 |
0.9900 € | -0.2700 € | -21.43 % | 22:08:19 | |
0.6900 € | +0.0900 € | +15.00 % | 22:08:21 | |
4.6700 € | +0.0600 € | +1.30 % | 22:08:21 | |
0.0750 € | -0.0100 € | -11.76 % | 22:06:19 | |
0.3200 € | -0.6200 € | -65.96 % | 22:08:21 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:08:20 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
107.6925 € | - € | 0.00 % | 22:05:53 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 |
Indications
2,333.0400 $ | +0.73 % | |
27.4310 $ | +0.94 % | |
87.9750 $ | +1.02 % | |
83.7700 $ | +1.15 % | |
1.9675 € | -0.15 % | |
129.7050 € | -0.31 % | |
64,795.8700 $ | +1.17 % | |
3,171.3950 $ | +1.22 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.41 € | 150 | 22:08:13.630 | |
166.36 € | 20 | 22:08:10.883 | |
160.32 € | 39 | 22:08:09.921 | |
3.45 € | 300 | 22:08:09.423 | |
65.13 € | 160 | 22:08:08.236 | |
50.87 € | 102 | 22:08:08.171 | |
394.40 € | 9 | 22:08:08.151 | |
393.45 € | 65 | 22:08:08.101 | |
165.72 € | 19 | 22:08:01.891 | |
65.13 € | 100 | 22:07:55.581 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank