Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 13:50:26 | ||
164.0250 € | +4.1000 € | +2.56 % | 13:50:27 | ||
50.7800 € | +0.6350 € | +1.27 % | 13:50:05 | ||
235.9500 € | +2.9500 € | +1.27 % | 13:50:28 | ||
207.0000 € | +2.4750 € | +1.21 % | 13:50:25 | ||
135.0250 € | -0.8000 € | -0.59 % | 13:50:17 | ||
92.8000 € | -0.6900 € | -0.74 % | 13:50:29 | ||
27.0000 € | -0.2100 € | -0.77 % | 13:50:27 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:50:19 | ||
39.8575 € | -0.7050 € | -1.74 % | 13:50:29 |
151.5000 € | +3.7500 € | +2.54 % | 13:48:44 | ||
83.1000 € | +1.4500 € | +1.78 % | 13:49:38 | ||
105.0000 € | +0.9500 € | +0.91 % | 13:50:05 | ||
35.7650 € | +0.2100 € | +0.59 % | 13:48:33 | ||
14.5125 € | +0.0750 € | +0.52 % | 13:50:06 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:48:04 | ||
26.3950 € | -0.6050 € | -2.24 % | 13:50:29 | ||
105.2250 € | -2.4250 € | -2.25 % | 13:50:27 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:49:42 | ||
54.1000 € | -2.6000 € | -4.59 % | 13:50:20 |
27.2600 € | +0.6500 € | +2.44 % | 13:50:22 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:49:19 | ||
56.8700 € | +0.4300 € | +0.76 % | 13:50:10 | ||
366.7000 € | +2.3500 € | +0.64 % | 13:50:27 | ||
14.4550 € | +0.0725 € | +0.50 % | 13:49:52 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:48:04 | ||
37.5000 € | -1.3250 € | -3.41 % | 13:48:02 | ||
54.1000 € | -2.6000 € | -4.59 % | 13:50:20 | ||
21.0000 € | -1.1200 € | -5.06 % | 13:50:27 | ||
64.3500 € | -7.3000 € | -10.19 % | 13:49:16 |
14.8100 € | +0.4125 € | +2.87 % | 13:50:25 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:50:09 | ||
27.2600 € | +0.6500 € | +2.44 % | 13:50:22 | ||
6.7550 € | +0.1225 € | +1.85 % | 13:49:36 | ||
10.6200 € | +0.1850 € | +1.77 % | 13:49:19 | ||
25.0750 € | -1.0500 € | -4.02 % | 13:49:15 | ||
4.3665 € | -0.1885 € | -4.14 % | 13:48:08 | ||
21.0000 € | -1.1200 € | -5.06 % | 13:50:27 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:47:51 | ||
64.3500 € | -7.3000 € | -10.19 % | 13:49:16 |
0.0835 € | +0.0135 € | +19.29 % | 13:50:19 | ||
2.3750 € | +0.2830 € | +13.53 % | 13:49:00 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:49:38 | ||
161.9500 € | +16.2000 € | +11.11 % | 13:50:18 | ||
2.8770 € | +0.2610 € | +9.98 % | 13:49:03 | ||
0.0275 € | -0.0043 € | -13.39 % | 13:50:23 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:49:11 | ||
103.9000 € | -17.1000 € | -14.13 % | 13:49:20 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:49:58 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:47:59 |
122.7000 € | +1.1000 € | +0.90 % | 13:50:00 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:50:01 | ||
145.4500 € | +1.0200 € | +0.71 % | 13:47:38 | ||
112.1700 € | +0.7600 € | +0.68 % | 13:50:20 | ||
146.2500 € | +0.7500 € | +0.52 % | 13:49:11 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:48:44 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:50:21 | ||
277.9000 € | -0.3000 € | -0.11 % | 13:49:13 | ||
159.6900 € | -0.1900 € | -0.12 % | 13:50:07 | ||
96.7250 € | -0.1550 € | -0.16 % | 13:47:54 |
2.3025 € | +0.3125 € | +15.70 % | 13:50:19 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:47:48 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:49:35 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:50:13 | ||
10.6000 € | +0.5500 € | +5.47 % | 13:47:50 | ||
23.3000 € | -1.4000 € | -5.67 % | 13:50:23 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:48:59 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:50:00 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:49:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:48:55 |
0.1277 € | +0.0053 € | +4.33 % | 13:49:51 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:47:57 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:48:27 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:47:35 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:47:59 | ||
0.0285 € | - € | 0.00 % | 13:50:19 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:47:31 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:48:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:49:09 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:48:40 |
0.0065 € | +0.0015 € | +30.00 % | 13:48:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:49:09 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:48:36 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:48:03 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:49:36 | ||
17.7800 € | -37.2700 € | -67.70 % | 13:49:41 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:47:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:48:01 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:49:26 | ||
15.1325 € | -137.6175 € | -90.09 % | 13:49:42 |
10.1500 € | +0.8200 € | +8.79 % | 13:48:00 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:47:39 | ||
43.0500 € | +2.9750 € | +7.42 % | 13:49:12 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:50:27 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:49:21 | ||
5.3800 € | -0.2900 € | -5.11 % | 13:47:54 | ||
21.8000 € | -1.2000 € | -5.22 % | 13:49:37 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:49:43 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:47:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:50:26 |
L&S Indikation18,493.50
Turnover tops
517.4000 € | +6.2000 € | +1.21 % | 2,903,375 € | 13:50:02 | |
37.9000 € | +1.5900 € | +4.38 % | 1,474,399 € | 13:50:04 | |
830.3500 € | -2.1500 € | -0.26 % | 1,142,994 € | 13:49:58 | |
16.8950 € | +0.4700 € | +2.86 % | 1,118,695 € | 13:49:35 | |
12.7550 € | +0.0125 € | +0.10 % | 1,010,818 € | 13:49:20 | |
52.9000 € | -0.2250 € | -0.42 % | 994,974 € | 13:49:47 | |
8.9900 € | +0.0400 € | +0.45 % | 991,014 € | 13:50:00 | |
122.0400 € | +0.4900 € | +0.40 % | 765,538 € | 13:49:47 | |
73.9650 € | +0.4000 € | +0.54 % | 750,651 € | 13:49:40 | |
177.0700 € | +0.0600 € | +0.03 % | 735,575 € | 13:49:40 |
2.8500 € | +0.5150 € | +22.06 % | 95,223 € | 13:50:13 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 13:50:29 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 13:50:29 | |
0.6050 € | +0.0100 € | +1.68 % | 55,927 € | 13:49:53 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:49:38 | |
7.5900 € | +0.2150 € | +2.92 % | 37,840 € | 13:50:27 | |
8.6000 € | +0.2450 € | +2.93 % | 37,451 € | 13:50:29 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:49:36 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:49:26 | |
10.6800 € | +0.5250 € | +5.17 % | 29,364 € | 13:50:13 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 13:50:26 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 13:50:28 | |
0.9850 € | -0.1000 € | -9.22 % | 1,127 € | 13:50:01 | |
0.5550 € | -0.0700 € | -11.20 % | 1,020 € | 13:50:01 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 13:50:26 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:49:36 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 13:50:26 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:50:28 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,709,459 € | 13:49:54 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 13:50:07 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:49:07 | |
60.5200 € | +1.7325 € | +2.95 % | 393,312 € | 13:50:06 | |
118.7225 € | +0.0700 € | +0.06 % | 359,636 € | 13:50:06 | |
3.2551 € | +0.0054 € | +0.16 % | 325,430 € | 13:49:50 | |
63.2500 € | +1.7050 € | +2.77 % | 292,812 € | 13:50:04 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 13:49:39 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:47:28 | |
98.1110 € | +0.4240 € | +0.43 % | 198,862 € | 13:50:00 |
193.8080 € | +4.7610 € | +2.52 % | 98,070 € | 13:50:32 | |
2,573.7900 € | +9.2365 € | +0.36 % | 75,092 € | 13:50:27 | |
1,723.7710 € | +42.3865 € | +2.52 % | 69,023 € | 13:50:29 | |
150.1380 € | -0.6820 € | -0.45 % | 63,629 € | 13:50:29 | |
1,191.2065 € | +30.0970 € | +2.59 % | 53,152 € | 13:50:31 | |
458.6740 € | +0.8170 € | +0.18 % | 48,265 € | 13:49:43 | |
833.6010 € | -3.3715 € | -0.40 % | 46,021 € | 13:50:31 | |
1,092.1480 € | +6.3360 € | +0.58 % | 41,551 € | 13:50:10 | |
732.9390 € | -4.8615 € | -0.66 % | 40,140 € | 13:50:28 | |
5,663.6480 € | +37.2595 € | +0.66 % | 34,015 € | 13:50:26 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0266 € | -0.0052 € | -16.38 % | 6,626,901 | 13:48:53 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:48:36 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:48:32 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:49:54 | |
0.0139 € | +0.0002 € | +1.46 % | 193,936 | 13:48:45 | |
1.9865 € | +0.0060 € | +0.30 % | 156,472 | 13:50:06 | |
8.9900 € | +0.0400 € | +0.45 % | 110,685 | 13:50:00 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:45:40 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:47:26 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:49:12 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:49:38 | |
0.6050 € | +0.0100 € | +1.68 % | 91,900 | 13:49:53 | |
0.1850 € | -0.0100 € | -5.13 % | 59,022 | 13:50:18 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:49:26 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:48:18 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:49:36 | |
0.4950 € | +0.0100 € | +2.06 % | 35,800 | 13:50:18 | |
0.5550 € | +0.0100 € | +1.83 % | 31,532 | 13:49:53 | |
2.8500 € | +0.5150 € | +22.06 % | 31,260 | 13:50:13 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:49:36 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 13:50:26 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5550 € | -0.0700 € | -11.20 % | 2,000 | 13:50:01 | |
0.9850 € | -0.1000 € | -9.22 % | 1,150 | 13:50:01 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:49:36 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:50:28 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 13:50:28 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 13:50:26 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 13:50:30 |
0.0683 € | +0.0014 € | +2.02 % | 150,000 | 13:50:07 | |
0.8833 € | +0.0048 € | +0.55 % | 130,355 | 13:49:47 | |
0.0718 € | +0.0020 € | +2.79 % | 110,500 | 13:50:06 | |
3.2551 € | +0.0054 € | +0.16 % | 100,000 | 13:49:50 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:47:28 | |
6.5640 € | +0.0275 € | +0.42 % | 38,555 | 13:50:07 | |
140.9175 € | -0.0210 € | -0.01 % | 12,130 | 13:49:54 | |
0.6964 € | -0.0171 € | -2.39 % | 11,000 | 13:50:07 | |
9.2433 € | +0.0643 € | +0.70 % | 10,718 | 13:50:05 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:50:01 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:48:27 | |
4.1650 € | +0.2360 € | +6.01 % | 2,840 | 13:50:28 | |
193.8080 € | +4.7610 € | +2.52 % | 500 | 13:50:32 | |
150.1330 € | -0.6870 € | -0.46 % | 424 | 13:50:33 | |
25.7380 € | +0.0920 € | +0.36 % | 161 | 13:50:31 | |
114.2125 € | +0.3940 € | +0.35 % | 150 | 13:50:28 | |
69.0655 € | +0.0965 € | +0.14 % | 124 | 13:50:32 | |
137.0875 € | -0.0945 € | -0.07 % | 115 | 13:50:30 | |
458.6740 € | +0.8170 € | +0.18 % | 106 | 13:49:43 | |
140.4260 € | -0.1770 € | -0.13 % | 100 | 13:50:34 |
Mostwanted
830.4000 € | -2.1000 € | -0.25 % | 13:50:28 | |
517.3000 € | +6.1000 € | +1.19 % | 13:50:25 | |
8.9800 € | +0.0300 € | +0.34 % | 13:50:26 | |
37.8600 € | +1.5500 € | +4.27 % | 13:50:28 | |
165.8400 € | +0.0200 € | +0.01 % | 13:50:31 |
0.0320 € | +0.0300 € | +1,500.00 % | 13:50:29 | |
0.5600 € | -0.0200 € | -3.45 % | 13:49:57 | |
4.4800 € | +0.2450 € | +5.79 % | 13:50:29 | |
1.7600 € | -1.1100 € | -38.68 % | 13:50:05 | |
1.7400 € | +0.0600 € | +3.57 % | 13:49:30 |
0.3450 € | +0.0350 € | +11.29 % | 13:49:10 | |
0.1350 € | +0.0550 € | +68.75 % | 13:49:51 | |
0.5450 € | -0.0050 € | -0.91 % | 13:50:26 | |
1.1650 € | +0.1450 € | +14.22 % | 13:50:28 | |
2.9450 € | -0.1150 € | -3.76 % | 13:50:30 |
144.6590 € | +0.4335 € | +0.30 % | 13:50:31 | |
0.0820 € | - € | 0.00 % | 13:49:18 | |
18.0975 € | +0.6750 € | +3.87 % | 13:50:31 | |
107.6925 € | - € | 0.00 % | 13:50:23 | |
4.1650 € | +0.2360 € | +6.01 % | 13:50:28 |
Indications
2,209.4000 $ | +0.81 % | |
24.5970 $ | -0.12 % | |
86.5900 $ | +2.28 % | |
82.6700 $ | +1.27 % | |
1.7365 € | +1.22 % | |
133.1950 € | -0.13 % | |
70,439.2650 $ | +2.19 % | |
3,566.1450 $ | +1.71 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.86 € | 500 | 13:50:29.330 | |
91.418 € | 2 | 13:50:22.124 | |
353.59 € | 5 | 13:50:12.828 | |
213.80 € | 5 | 13:50:04.242 | |
16.14 € | 500 | 13:49:59.507 | |
52.89 € | 366 | 13:49:58.772 | |
830.00 € | 40 | 13:49:58.735 | |
140.92 € | 8 | 13:49:56.127 | |
3.38 € | 700 | 13:49:55.039 | |
9.02 € | 73 | 13:49:50.295 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank