Tops & Flops
373.7000 € | +9.3500 € | +2.57 % | 10:26:49 | ||
16.8425 € | +0.4175 € | +2.54 % | 10:26:50 | ||
520.9000 € | +9.7000 € | +1.90 % | 10:26:30 | ||
162.8000 € | +2.8750 € | +1.80 % | 10:25:10 | ||
236.0000 € | +3.0000 € | +1.29 % | 10:26:10 | ||
31.3800 € | -0.1050 € | -0.33 % | 10:26:17 | ||
39.3500 € | -0.1500 € | -0.38 % | 10:25:25 | ||
74.2500 € | -0.3800 € | -0.51 % | 10:27:10 | ||
179.3800 € | -2.1300 € | -1.17 % | 10:26:45 | ||
39.9100 € | -0.6525 € | -1.61 % | 10:26:47 |
2.0430 € | +0.0625 € | +3.16 % | 10:26:31 | ||
34.6400 € | +0.8000 € | +2.36 % | 10:26:34 | ||
43.4200 € | +0.7200 € | +1.69 % | 10:26:49 | ||
41.6350 € | +0.5000 € | +1.22 % | 10:26:33 | ||
149.5000 € | +1.7500 € | +1.18 % | 10:26:18 | ||
92.0000 € | -1.2300 € | -1.32 % | 10:26:48 | ||
59.5750 € | -1.1000 € | -1.81 % | 10:25:30 | ||
107.9000 € | -2.4500 € | -2.22 % | 10:26:42 | ||
23.5100 € | -0.8200 € | -3.37 % | 10:26:53 | ||
54.5000 € | -2.2000 € | -3.88 % | 10:26:41 |
373.7000 € | +9.3500 € | +2.57 % | 10:26:49 | ||
277.5000 € | +5.0000 € | +1.83 % | 10:26:03 | ||
43.4200 € | +0.7200 € | +1.69 % | 10:26:49 | ||
26.9200 € | +0.3100 € | +1.16 % | 10:24:38 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:26:30 | ||
37.8250 € | -1.0000 € | -2.58 % | 10:26:47 | ||
23.5100 € | -0.8200 € | -3.37 % | 10:26:53 | ||
54.5000 € | -2.2000 € | -3.88 % | 10:26:41 | ||
21.1600 € | -0.9600 € | -4.34 % | 10:26:31 | ||
63.7500 € | -7.9000 € | -11.03 % | 10:26:53 |
10.4850 € | +0.2000 € | +1.94 % | 10:26:01 | ||
277.5000 € | +5.0000 € | +1.83 % | 10:26:03 | ||
10.5850 € | +0.1500 € | +1.44 % | 10:26:47 | ||
14.5950 € | +0.1975 € | +1.37 % | 10:26:43 | ||
35.7500 € | +0.4250 € | +1.20 % | 10:25:01 | ||
13.4400 € | -0.5400 € | -3.86 % | 10:26:32 | ||
25.0500 € | -1.0750 € | -4.11 % | 10:26:12 | ||
21.1600 € | -0.9600 € | -4.34 % | 10:26:31 | ||
37.9750 € | -4.4750 € | -10.54 % | 10:26:43 | ||
63.7500 € | -7.9000 € | -11.03 % | 10:26:53 |
0.1060 € | +0.0360 € | +51.43 % | 10:26:42 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:26:07 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:25:37 | ||
155.8500 € | +10.1000 € | +6.93 % | 10:26:50 | ||
1.8650 € | +0.1150 € | +6.57 % | 10:26:28 | ||
25.8625 € | -2.0375 € | -7.30 % | 10:26:54 | ||
106.1500 € | -14.8500 € | -12.27 % | 10:26:24 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:26:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:25:51 | ||
0.0380 € | -0.2420 € | -86.43 % | 10:26:22 |
267.3000 € | +2.8000 € | +1.06 % | 10:25:23 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:25:24 | ||
56.3100 € | +0.3600 € | +0.64 % | 10:26:09 | ||
146.4000 € | +0.9000 € | +0.62 % | 10:25:36 | ||
359.0000 € | +2.1000 € | +0.59 % | 10:25:42 | ||
166.5600 € | +0.1800 € | +0.11 % | 10:25:54 | ||
176.4750 € | +0.1750 € | +0.10 % | 10:25:46 | ||
40.2525 € | -0.0175 € | -0.04 % | 10:25:45 | ||
96.7150 € | -0.1650 € | -0.17 % | 10:25:33 | ||
188.7400 € | -0.8200 € | -0.43 % | 10:25:40 |
2.5925 € | +0.6025 € | +30.28 % | 10:26:45 | ||
0.7410 € | +0.0710 € | +10.60 % | 10:26:45 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:25:14 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:24:15 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:26:16 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:23:55 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:24:52 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:26:51 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:24:17 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:25:26 |
0.1275 € | +0.0051 € | +4.17 % | 10:26:09 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:25:49 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:23:59 | ||
2.4525 € | +0.0225 € | +0.93 % | 10:25:20 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:25:34 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:25:21 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:25:41 | ||
2.1110 € | -0.0090 € | -0.42 % | 10:24:19 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:24:31 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:26:02 |
0.0065 € | +0.0015 € | +30.00 % | 10:26:30 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:24:31 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:26:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:26:25 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:24:19 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:26:21 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:24:19 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:26:29 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:24:40 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:24:27 |
2.2250 € | +0.1425 € | +6.84 % | 10:25:21 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:23:51 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:26:25 | ||
37.8600 € | +1.5500 € | +4.27 % | 10:26:43 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:26:00 | ||
11.0200 € | -0.5400 € | -4.67 % | 10:25:10 | ||
0.1785 € | -0.0096 € | -5.10 % | 10:25:01 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:24:39 | ||
37.9750 € | -4.4750 € | -10.54 % | 10:26:43 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:24:59 |
L&S Indikation18,493.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 1,922,759 € | 10:26:30 | |
12.8100 € | +0.0675 € | +0.53 % | 873,683 € | 10:26:35 | |
37.8600 € | +1.5500 € | +4.27 % | 698,041 € | 10:26:43 | |
830.7000 € | -1.8000 € | -0.22 % | 616,044 € | 10:26:43 | |
122.5300 € | +0.9800 € | +0.81 % | 518,447 € | 10:26:45 | |
73.9200 € | +0.3550 € | +0.48 % | 513,738 € | 10:26:38 | |
53.0700 € | -0.0550 € | -0.10 % | 497,722 € | 10:26:31 | |
16.8425 € | +0.4175 € | +2.54 % | 422,368 € | 10:26:46 | |
28.5700 € | +0.0825 € | +0.29 % | 383,366 € | 10:26:49 | |
177.3500 € | +0.3400 € | +0.19 % | 369,394 € | 10:26:45 |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 10:26:41 | |
3.0100 € | +0.6750 € | +28.91 % | 61,773 € | 10:25:43 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:26:33 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:24:01 | |
4.0950 € | +0.0050 € | +0.12 % | 20,700 € | 10:26:49 | |
4.1100 € | +0.6750 € | +19.65 % | 17,978 € | 10:25:43 | |
0.6600 € | +0.0150 € | +2.33 % | 17,525 € | 10:24:42 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:25:43 | |
5.7900 € | +0.6850 € | +13.42 % | 16,410 € | 10:25:46 | |
2.1600 € | +0.2450 € | +12.79 % | 15,325 € | 10:26:41 |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 10:26:31 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 10:26:31 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 10:26:25 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 10:26:29 | |
0.0120 € | +0.0110 € | +1,100.00 % | 250 € | 10:26:42 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:26:42 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:26:36 |
174.7900 € | -0.4200 € | -0.24 % | 723,398 € | 10:26:49 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:24:03 | |
118.6775 € | +0.0250 € | +0.02 % | 359,636 € | 10:26:48 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
140.9405 € | +0.0020 € | +0.00 % | 266,222 € | 10:26:39 | |
6.5785 € | +0.0420 € | +0.64 % | 253,191 € | 10:25:11 | |
60.7600 € | +1.9725 € | +3.36 % | 252,874 € | 10:16:36 | |
98.1660 € | +0.4790 € | +0.49 % | 196,112 € | 10:26:44 | |
26.7075 € | +0.0125 € | +0.05 % | 105,729 € | 10:26:47 | |
459.1250 € | -2.3250 € | -0.50 % | 91,810 € | 10:26:47 |
150.3965 € | -0.4235 € | -0.28 % | 63,629 € | 10:27:15 | |
2,589.3175 € | +24.7640 € | +0.97 % | 36,248 € | 10:27:13 | |
5,711.0280 € | +84.6395 € | +1.50 % | 22,647 € | 10:26:50 | |
114.2250 € | +0.4065 € | +0.36 % | 16,932 € | 10:26:33 | |
582.5290 € | -1.1410 € | -0.20 % | 16,358 € | 10:26:50 | |
339.0040 € | -4.2025 € | -1.22 % | 8,779 € | 10:26:24 | |
397.7230 € | +1.0975 € | +0.28 % | 7,141 € | 10:26:44 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:24:58 | |
372.1715 € | +1.3120 € | +0.35 % | 5,513 € | 10:22:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:25:49 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 10:24:50 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:26:21 | |
0.0220 € | -0.0005 € | -2.22 % | 156,221 | 10:25:09 | |
2.0430 € | +0.0625 € | +3.16 % | 102,272 | 10:26:31 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:24:34 | |
0.1118 € | +0.0039 € | +3.61 % | 77,590 | 10:26:45 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:26:24 | |
12.8100 € | +0.0675 € | +0.53 % | 68,265 | 10:26:35 | |
1.4450 € | +0.1950 € | +15.60 % | 45,183 | 10:26:28 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:26:33 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 10:25:06 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 10:26:49 | |
0.6600 € | +0.0150 € | +2.33 % | 25,000 | 10:24:42 | |
3.0100 € | +0.6750 € | +28.91 % | 20,260 | 10:25:43 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:25:33 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:25:11 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:25:43 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:26:31 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:24:14 |
0.0120 € | +0.0110 € | +1,100.00 % | 10,000 | 10:26:42 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:26:36 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 10:26:31 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 10:26:31 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:26:42 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 10:26:29 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 10:26:25 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 10:26:38 | |
0.8832 € | +0.0047 € | +0.54 % | 55,000 | 10:26:32 | |
6.5785 € | +0.0420 € | +0.64 % | 38,555 | 10:25:11 | |
0.0684 € | -0.0015 € | -2.08 % | 28,000 | 10:25:49 | |
0.7194 € | +0.0060 € | +0.83 % | 11,000 | 10:26:49 | |
4.7668 € | +0.0103 € | +0.22 % | 10,500 | 10:26:50 | |
6.7345 € | +0.0215 € | +0.32 % | 6,000 | 10:26:31 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
63.4975 € | +1.9525 € | +3.17 % | 4,615 | 10:21:47 | |
60.7600 € | +1.9725 € | +3.36 % | 4,191 | 10:16:36 |
150.3965 € | -0.4235 € | -0.28 % | 424 | 10:27:15 | |
114.2250 € | +0.4065 € | +0.36 % | 150 | 10:26:33 | |
19.5285 € | +0.7360 € | +3.92 % | 90 | 10:26:38 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.9225 € | +0.3305 € | +0.30 % | 50 | 10:27:14 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:24:58 | |
18.3970 € | +0.9745 € | +5.59 % | 47 | 10:27:15 | |
93.2040 € | +1.0675 € | +1.16 % | 41 | 10:26:34 | |
582.5290 € | -1.1410 € | -0.20 % | 28 | 10:26:50 | |
339.0040 € | -4.2025 € | -1.22 % | 26 | 10:26:24 |
Mostwanted
830.9000 € | -1.6000 € | -0.19 % | 10:27:12 | |
520.9000 € | +9.7000 € | +1.90 % | 10:26:30 | |
37.8600 € | +1.5500 € | +4.27 % | 10:26:43 | |
9.4600 € | +0.5100 € | +5.70 % | 10:26:35 | |
166.8900 € | +1.0700 € | +0.65 % | 10:27:09 |
0.0270 € | +0.0250 € | +1,250.00 % | 10:27:14 | |
14.0000 € | -0.2250 € | -1.58 % | 10:27:14 | |
4.4300 € | +0.1950 € | +4.60 % | 10:27:14 | |
1.9200 € | -0.9500 € | -33.10 % | 10:26:32 | |
10.4200 € | +0.1950 € | +1.91 % | 10:27:07 |
0.3450 € | +0.0350 € | +11.29 % | 10:26:18 | |
0.1350 € | +0.0550 € | +68.75 % | 10:26:22 | |
0.5950 € | +0.0450 € | +8.18 % | 10:27:15 | |
1.1150 € | +0.0950 € | +9.31 % | 10:26:42 | |
0.0105 € | -0.0200 € | -65.57 % | 10:25:14 |
144.5590 € | +0.3335 € | +0.23 % | 10:26:24 | |
0.0820 € | - € | 0.00 % | 10:24:41 | |
18.3970 € | +0.9745 € | +5.59 % | 10:27:15 | |
107.6925 € | - € | 0.00 % | 10:25:45 | |
3.8490 € | -0.0800 € | -2.04 % | 10:26:50 |
Indications
2,196.1300 $ | +0.21 % | |
24.4140 $ | -0.86 % | |
85.6800 $ | +1.20 % | |
81.7100 $ | +0.09 % | |
1.6935 € | -1.28 % | |
133.0850 € | -0.21 % | |
70,709.0250 $ | +2.58 % | |
3,586.5350 $ | +2.29 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.0598 € | 1,750 | 10:27:16.275 | |
6.538 € | 950 | 10:27:14.046 | |
6.538 € | 950 | 10:27:12.479 | |
19.515 € | 700 | 10:27:11.821 | |
6.538 € | 950 | 10:27:11.397 | |
109.40 € | 20 | 10:27:10.619 | |
6.02 € | 1,845 | 10:27:10.238 | |
0.78 € | 10,000 | 10:27:08.682 | |
244.50 € | 20 | 10:27:00.290 | |
1,841.00 € | 2 | 10:26:58.139 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank