Tops & Flops
31.7400 € | +1.5400 € | +5.10 % | 13:07:36 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:07:33 | ||
230.1500 € | +2.3000 € | +1.01 % | 13:07:04 | ||
76.2900 € | +0.7300 € | +0.97 % | 13:06:46 | ||
63.4100 € | +0.4600 € | +0.73 % | 13:07:27 | ||
268.1000 € | -2.9500 € | -1.09 % | 13:07:31 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:07:24 | ||
103.3000 € | -1.3500 € | -1.29 % | 13:07:10 | ||
25.9900 € | -0.4250 € | -1.61 % | 13:07:11 | ||
186.0250 € | -4.3250 € | -2.27 % | 13:07:36 |
48.7500 € | +2.0500 € | +4.39 % | 13:05:20 | ||
139.6500 € | +3.6500 € | +2.68 % | 13:07:28 | ||
32.1000 € | +0.6700 € | +2.13 % | 13:05:42 | ||
83.1500 € | +1.4750 € | +1.81 % | 13:07:31 | ||
23.2900 € | +0.3600 € | +1.57 % | 13:07:34 | ||
13.6875 € | -0.2075 € | -1.49 % | 13:07:16 | ||
107.6000 € | -1.7750 € | -1.62 % | 13:07:18 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:05:09 | ||
12.2800 € | -0.2950 € | -2.35 % | 13:04:40 | ||
9.4400 € | -5.0300 € | -34.76 % | 13:07:36 |
31.7400 € | +1.5400 € | +5.10 % | 13:07:36 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:05:20 | ||
83.1500 € | +1.4750 € | +1.81 % | 13:07:31 | ||
23.2900 € | +0.3600 € | +1.57 % | 13:07:34 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:07:33 | ||
19.4050 € | -0.1750 € | -0.89 % | 13:05:19 | ||
77.3500 € | -0.7250 € | -0.93 % | 13:07:18 | ||
240.0000 € | -2.5000 € | -1.03 % | 13:05:26 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:05:09 | ||
9.4400 € | -5.0300 € | -34.76 % | 13:07:36 |
74.0500 € | +4.4500 € | +6.39 % | 13:07:36 | ||
9.4425 € | +0.3125 € | +3.42 % | 13:07:27 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:05:57 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:05:31 | ||
42.3500 € | +0.8750 € | +2.11 % | 13:06:48 | ||
7.9450 € | -0.1200 € | -1.49 % | 13:06:06 | ||
19.4800 € | -0.3100 € | -1.57 % | 13:06:46 | ||
4.6730 € | -0.0750 € | -1.58 % | 13:06:42 | ||
9.9750 € | -0.1650 € | -1.63 % | 13:05:06 | ||
31.9500 € | -0.6250 € | -1.92 % | 13:06:38 |
10.2650 € | +2.6510 € | +34.82 % | 13:06:40 | ||
83.1500 € | +11.3000 € | +15.73 % | 13:07:21 | ||
1.4470 € | +0.1480 € | +11.39 % | 13:06:50 | ||
7.0925 € | +0.4975 € | +7.54 % | 13:05:02 | ||
8.9800 € | +0.5825 € | +6.94 % | 13:07:27 | ||
1.8370 € | -0.2055 € | -10.06 % | 13:07:27 | ||
0.0172 € | -0.0020 € | -10.42 % | 13:06:53 | ||
8.6220 € | -1.1530 € | -11.80 % | 13:07:34 | ||
0.1175 € | -0.0208 € | -15.01 % | 13:05:57 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:07:18 |
160.2500 € | +2.2000 € | +1.39 % | 13:07:35 | ||
32.3575 € | +0.2600 € | +0.81 % | 13:06:53 | ||
383.6250 € | +3.0750 € | +0.81 % | 13:07:26 | ||
168.7500 € | +1.1500 € | +0.69 % | 13:07:29 | ||
119.3000 € | +0.8000 € | +0.68 % | 13:05:58 | ||
199.9500 € | -0.2250 € | -0.11 % | 13:06:01 | ||
151.9500 € | -0.1800 € | -0.12 % | 13:06:00 | ||
255.1750 € | -0.3500 € | -0.14 % | 13:05:44 | ||
396.0250 € | -0.6250 € | -0.16 % | 13:04:44 | ||
52.9000 € | -0.2800 € | -0.53 % | 13:06:48 |
53.5000 € | +26.5000 € | +98.15 % | 13:06:04 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:05:59 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:06:55 | ||
0.9685 € | +0.0610 € | +6.72 % | 13:06:05 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:06:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:06:20 | ||
231.0000 € | -17.0000 € | -6.85 % | 13:07:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:07:20 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:06:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:06:18 |
0.0295 € | +0.0025 € | +9.26 % | 13:06:19 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:07:16 | ||
2.0085 € | +0.0558 € | +2.85 % | 13:07:12 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:06:39 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:07:08 | ||
2.5030 € | -0.0370 € | -1.46 % | 13:07:25 | ||
1.5950 € | -0.0280 € | -1.73 % | 13:07:12 | ||
6.2360 € | -0.1440 € | -2.26 % | 13:07:20 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:06:34 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:05:44 |
0.0220 € | +0.0045 € | +25.71 % | 13:07:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:07:04 | ||
0.2710 € | +0.0380 € | +16.31 % | 13:05:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:04:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:05:55 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:07:26 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:05:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:06:20 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:07:29 |
74.0500 € | +4.4500 € | +6.39 % | 13:07:36 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:05:11 | ||
31.7400 € | +1.5400 € | +5.10 % | 13:07:36 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:04:38 | ||
2.9650 € | +0.1300 € | +4.59 % | 13:07:33 | ||
0.3330 € | -0.0240 € | -6.72 % | 13:05:48 | ||
1.3940 € | -0.1070 € | -7.13 % | 13:05:17 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:05:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4400 € | -5.0300 € | -34.76 % | 13:07:36 |
L&S Indikation18,191.50
Turnover tops
9.4400 € | -5.0300 € | -34.76 % | 4,394,292 € | 13:07:36 | |
789.1000 € | +14.2500 € | +1.84 % | 1,717,905 € | 13:07:37 | |
519.3000 € | +2.4000 € | +0.46 % | 1,383,714 € | 13:06:48 | |
31.7400 € | +1.5400 € | +5.10 % | 1,288,287 € | 13:07:36 | |
152.2700 € | +6.7500 € | +4.64 % | 1,234,354 € | 13:07:37 | |
21.8250 € | +0.0650 € | +0.30 % | 992,577 € | 13:07:14 | |
15.4010 € | -0.0090 € | -0.06 % | 909,586 € | 13:07:37 | |
176.4600 € | +1.1100 € | +0.63 % | 889,460 € | 13:07:26 | |
432.3500 € | -2.7500 € | -0.63 % | 840,361 € | 13:07:26 | |
51.1550 € | -0.0350 € | -0.07 % | 754,292 € | 13:07:28 |
5.0300 € | -4.9300 € | -49.50 % | 83,999 € | 13:07:37 | |
7.7850 € | +0.0800 € | +1.04 % | 63,503 € | 13:07:39 | |
8.0450 € | +0.0900 € | +1.13 % | 52,995 € | 13:07:34 | |
4.1250 € | -0.1100 € | -2.60 % | 45,862 € | 13:07:39 | |
3.3050 € | +0.1300 € | +4.09 % | 37,851 € | 13:07:39 | |
23.1650 € | -0.1200 € | -0.52 % | 34,350 € | 13:07:34 | |
3.2250 € | +0.6200 € | +23.80 % | 29,400 € | 13:07:26 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 13:06:33 | |
0.2050 € | -0.4950 € | -70.71 % | 21,686 € | 13:06:28 | |
3.6150 € | -0.1000 € | -2.69 % | 21,227 € | 13:07:27 |
4.4750 € | +0.4600 € | +11.46 % | 10,475 € | 13:07:38 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 13:07:34 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:07:38 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 13:07:20 | |
1.6000 € | - € | 0.00 % | 3,900 € | 13:07:26 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:07:38 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:07:27 | |
4.3100 € | +0.1500 € | +3.61 % | 476 € | 13:07:34 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 13:05:53 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:06:53 | |
89.5970 € | +0.2240 € | +0.25 % | 548,604 € | 13:07:37 | |
30.4175 € | +0.1775 € | +0.59 % | 437,316 € | 13:07:27 | |
74.8250 € | +0.6250 € | +0.84 % | 378,422 € | 13:07:34 | |
238.9400 € | -1.7900 € | -0.74 % | 375,527 € | 13:07:31 | |
90.0410 € | +0.2800 € | +0.31 % | 208,452 € | 13:07:37 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 13:07:34 | |
14.0530 € | +0.0125 € | +0.09 % | 165,372 € | 13:07:18 | |
96.0690 € | +0.2550 € | +0.27 % | 134,459 € | 13:07:29 | |
161.1900 € | +0.1500 € | +0.09 % | 126,337 € | 13:07:34 |
2,296.4675 € | +0.5890 € | +0.03 % | 60,083 € | 13:07:30 | |
582.4790 € | -1.4250 € | -0.24 % | 54,585 € | 13:07:37 | |
181.6965 € | -6.5100 € | -3.46 % | 54,039 € | 13:07:35 | |
666.7250 € | +4.5780 € | +0.69 % | 47,202 € | 13:07:33 | |
5,440.2025 € | -2.2045 € | -0.04 % | 38,266 € | 13:07:30 | |
2,503.9615 € | +4.3450 € | +0.17 % | 32,681 € | 13:07:34 | |
183.8430 € | +0.0475 € | +0.03 % | 30,893 € | 13:07:27 | |
183.9200 € | +3.7840 € | +2.10 % | 30,215 € | 13:07:36 | |
110.6505 € | -2.2430 € | -1.99 % | 20,378 € | 13:07:37 | |
160.4615 € | -0.1385 € | -0.09 % | 20,004 € | 13:07:37 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 13:07:13 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:05:55 | |
9.4400 € | -5.0300 € | -34.76 % | 447,526 | 13:07:36 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:05:56 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:05:18 | |
1.3940 € | -0.1070 € | -7.13 % | 113,800 | 13:05:17 | |
0.3862 € | -0.0145 € | -3.61 % | 94,730 | 13:07:32 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:07:07 | |
0.6125 € | +0.0174 € | +2.92 % | 74,705 | 13:07:34 | |
15.4010 € | -0.0090 € | -0.06 % | 58,966 | 13:07:37 |
0.2050 € | -0.4950 € | -70.71 % | 94,150 | 13:06:28 | |
0.1750 € | -0.4950 € | -73.88 % | 68,999 | 13:06:28 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2850 € | -0.4950 € | -63.46 % | 42,790 | 13:06:35 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:04:40 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:06:16 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:05:17 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:05:12 | |
5.0300 € | -4.9300 € | -49.50 % | 17,095 | 13:07:37 | |
3.2250 € | +0.6200 € | +23.80 % | 15,000 | 13:07:26 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 13:07:20 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:07:38 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 13:07:34 | |
1.6000 € | - € | 0.00 % | 2,600 | 13:07:26 | |
4.4750 € | +0.4600 € | +11.46 % | 2,500 | 13:07:38 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:07:38 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:07:27 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:05:53 | |
4.3100 € | +0.1500 € | +3.61 % | 113 | 13:07:34 |
0.0857 € | -0.0018 € | -2.06 % | 41,425 | 13:07:29 | |
0.9167 € | -0.0012 € | -0.13 % | 18,000 | 13:07:32 | |
30.4175 € | +0.1775 € | +0.59 % | 14,350 | 13:07:27 | |
14.0530 € | +0.0125 € | +0.09 % | 12,100 | 13:07:18 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 13:05:41 | |
6.5090 € | -0.0195 € | -0.30 % | 8,300 | 13:07:10 | |
3.0408 € | -0.0212 € | -0.69 % | 6,525 | 13:07:39 | |
89.5950 € | +0.2220 € | +0.25 % | 6,119 | 13:07:40 | |
15.3320 € | +0.0360 € | +0.24 % | 5,230 | 13:05:46 | |
11.2280 € | +0.4745 € | +4.41 % | 5,158 | 13:07:15 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:07:07 | |
5.9285 € | -0.0560 € | -0.94 % | 500 | 13:07:38 | |
181.6965 € | -6.5100 € | -3.46 % | 300 | 13:07:35 | |
110.6495 € | -2.2440 € | -1.99 % | 185 | 13:07:38 | |
12.5050 € | -6.5950 € | -34.53 % | 170 | 13:07:36 | |
183.8430 € | +0.0475 € | +0.03 % | 169 | 13:07:27 | |
183.9200 € | +3.7840 € | +2.10 % | 164 | 13:07:36 | |
28.6120 € | -0.0320 € | -0.11 % | 150 | 13:07:34 | |
91.8455 € | +0.3915 € | +0.43 % | 145 | 13:07:38 | |
160.4615 € | -0.1385 € | -0.09 % | 124 | 13:07:37 |
Mostwanted
9.4375 € | -5.0325 € | -34.78 % | 13:07:39 | |
152.3100 € | +6.7900 € | +4.67 % | 13:07:38 | |
789.1000 € | +14.2500 € | +1.84 % | 13:07:37 | |
519.3000 € | +2.4000 € | +0.46 % | 13:06:48 | |
6.7860 € | -0.1250 € | -1.81 % | 13:07:37 |
0.5450 € | -0.0150 € | -2.68 % | 13:06:51 | |
3.3050 € | +0.1300 € | +4.09 % | 13:07:39 | |
4.6250 € | +0.0900 € | +1.98 % | 13:07:34 | |
3.1750 € | -0.1100 € | -3.35 % | 13:07:39 | |
0.2250 € | -0.0550 € | -19.64 % | 13:06:14 |
0.8000 € | +0.0200 € | +2.56 % | 13:07:27 | |
1.0300 € | -0.0700 € | -6.36 % | 13:07:39 | |
0.0950 € | -0.0200 € | -17.39 % | 13:06:50 | |
3.2700 € | +0.0600 € | +1.87 % | 13:07:26 | |
4.3100 € | +0.1500 € | +3.61 % | 13:07:34 |
153.1700 € | -0.1200 € | -0.08 % | 13:06:53 | |
0.0820 € | - € | 0.00 % | 13:07:33 | |
46.9285 € | -0.0310 € | -0.07 % | 13:04:53 | |
5.9285 € | -0.0560 € | -0.94 % | 13:07:38 | |
107.6925 € | - € | 0.00 % | 13:05:07 |
Indications
2,314.8950 $ | -0.33 % | |
27.0895 $ | -0.88 % | |
86.8750 $ | -1.75 % | |
82.7500 $ | -0.74 % | |
2.0995 € | -1.41 % | |
130.5250 € | -0.34 % | |
66,399.5150 $ | +0.11 % | |
3,270.2550 $ | +1.96 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
747.00 € | 10 | 13:07:35.128 | |
1.27 € | 1,900 | 13:07:31.799 | |
12.64 € | 20 | 13:07:28.003 | |
186.05 € | 161 | 13:07:14.107 | |
71.20 € | 100 | 13:07:12.597 | |
51.16 € | 7 | 13:07:10.669 | |
27.28 € | 500 | 13:07:05.757 | |
159.82 € | 22 | 13:06:57.562 | |
31.70 € | 113 | 13:06:45.259 | |
9.425 € | 300 | 13:06:42.494 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank