Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 18:10:39 | ||
25.1700 € | +0.3900 € | +1.57 % | 18:12:09 | ||
26.8750 € | +0.3800 € | +1.43 % | 18:11:49 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:12:20 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:12:54 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:12:44 | ||
165.3100 € | -2.4500 € | -1.46 % | 18:12:50 | ||
271.8500 € | -4.6000 € | -1.66 % | 18:12:53 | ||
30.1350 € | -0.5850 € | -1.90 % | 18:12:42 | ||
48.4350 € | -1.3100 € | -2.63 % | 18:12:44 |
109.4500 € | +3.7250 € | +3.52 % | 18:11:41 | ||
6.7710 € | +0.1610 € | +2.44 % | 18:12:57 | ||
74.2200 € | +1.2400 € | +1.70 % | 18:12:45 | ||
37.6400 € | +0.5400 € | +1.46 % | 18:12:37 | ||
13.9450 € | +0.1825 € | +1.33 % | 18:11:41 | ||
35.6700 € | -1.0300 € | -2.81 % | 18:11:40 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:12:03 | ||
129.4000 € | -5.1500 € | -3.83 % | 18:10:45 | ||
21.4950 € | -0.9150 € | -4.08 % | 18:11:47 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:10:24 |
43.2750 € | +2.8500 € | +7.05 % | 18:13:07 | ||
37.6400 € | +0.5400 € | +1.46 % | 18:12:37 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:12:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:11:05 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:12:54 | ||
30.1350 € | -0.5850 € | -1.90 % | 18:12:42 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:10:25 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:11:01 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:11:19 | ||
21.4950 € | -0.9150 € | -4.08 % | 18:11:47 |
43.2750 € | +2.8500 € | +7.05 % | 18:13:07 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:13:07 | ||
4.6150 € | +0.0830 € | +1.83 % | 18:12:53 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:12:45 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:11:50 | ||
17.4100 € | -0.4900 € | -2.74 % | 18:13:02 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:10:40 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:11:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:10:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:12:24 |
5.0250 € | +0.5150 € | +11.42 % | 18:10:19 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:12:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:11:10 | ||
1.1040 € | +0.0690 € | +6.67 % | 18:10:19 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:11:27 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:12:59 | ||
6.1625 € | -0.5525 € | -8.23 % | 18:12:29 | ||
4.2150 € | -0.4660 € | -9.96 % | 18:11:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:12:45 |
213.8000 € | +9.4750 € | +4.64 % | 18:13:05 | ||
473.0500 € | +8.9000 € | +1.92 % | 18:13:08 | ||
150.3200 € | +2.2700 € | +1.53 % | 18:13:01 | ||
250.2500 € | +3.3500 € | +1.36 % | 18:13:05 | ||
181.7400 € | +2.2000 € | +1.23 % | 18:13:00 | ||
252.4500 € | -2.5250 € | -0.99 % | 18:12:54 | ||
374.9750 € | -4.4250 € | -1.17 % | 18:13:08 | ||
154.4200 € | -2.4500 € | -1.56 % | 18:13:03 | ||
32.2975 € | -0.6225 € | -1.89 % | 18:13:00 | ||
164.2900 € | -3.6500 € | -2.17 % | 18:13:06 |
0.9725 € | +0.1325 € | +15.77 % | 18:11:12 | ||
0.6445 € | +0.0745 € | +13.07 % | 18:12:53 | ||
0.5115 € | +0.0570 € | +12.54 % | 18:10:41 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:13:02 | ||
23.8950 € | +1.5450 € | +6.91 % | 18:13:02 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:12:20 | ||
0.2365 € | -0.0215 € | -8.33 % | 18:12:50 | ||
0.4770 € | -0.0530 € | -10.00 % | 18:11:46 | ||
0.4955 € | -0.0745 € | -13.07 % | 18:10:20 | ||
4.8405 € | -0.7995 € | -14.18 % | 18:12:21 |
0.4775 € | +0.0615 € | +14.78 % | 18:11:50 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:11:05 | ||
2.4550 € | +0.0750 € | +3.15 % | 18:12:27 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:10:34 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:13:06 | ||
0.6800 € | -0.0120 € | -1.73 % | 18:12:11 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:11:42 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:11:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:12:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:12:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:12:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:11:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:11:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:12:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:11:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:12:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:10:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:11:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:11:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:11:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:12:25 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:12:45 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:13:07 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:11:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:12:25 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:10:24 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:12:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:12:24 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:11:09 |
L&S Indikation17,721.00
Turnover tops
758.4000 € | -36.2000 € | -4.56 % | 5,910,640 € | 18:12:56 | |
172.8700 € | -1.6700 € | -0.96 % | 4,963,711 € | 18:12:20 | |
140.1100 € | -1.0100 € | -0.72 % | 4,563,023 € | 18:12:56 | |
503.5000 € | -0.5000 € | -0.10 % | 4,180,276 € | 18:12:45 | |
709.3500 € | -158.8500 € | -18.30 % | 2,294,103 € | 18:12:58 | |
14.9300 € | +0.1280 € | +0.86 % | 1,826,274 € | 18:12:28 | |
21.1550 € | +0.2700 € | +1.29 % | 1,389,025 € | 18:12:20 | |
50.5500 € | -0.4200 € | -0.82 % | 1,368,451 € | 18:12:07 | |
375.0250 € | -4.3750 € | -1.15 % | 1,259,704 € | 18:12:45 | |
164.3300 € | -3.6100 € | -2.15 % | 1,062,275 € | 18:12:54 |
6.6450 € | +1.2800 € | +23.86 % | 1,284,949 € | 18:13:08 | |
4.3050 € | +0.2700 € | +6.69 % | 201,063 € | 18:13:07 | |
4.7050 € | -0.3500 € | -6.92 % | 92,534 € | 18:13:07 | |
7.6050 € | -0.3300 € | -4.16 % | 92,044 € | 18:13:10 | |
6.9650 € | -0.3400 € | -4.65 % | 86,531 € | 18:13:07 | |
7.6550 € | +0.2800 € | +3.80 % | 84,374 € | 18:13:07 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:12:42 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:11:19 | |
6.1650 € | +0.3200 € | +5.47 % | 62,910 € | 18:13:07 | |
27.8850 € | +0.3200 € | +1.16 % | 59,133 € | 18:13:10 |
3.8200 € | -0.2700 € | -6.60 % | 55,770 € | 18:13:02 | |
3.5500 € | +0.1100 € | +3.20 % | 19,241 € | 18:13:02 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 18:13:07 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 18:13:02 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:12:04 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:12:42 | |
1.7800 € | - € | 0.00 % | 5,621 € | 18:13:11 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 18:13:11 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:11:31 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:11:41 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:12:35 | |
88.0160 € | -0.5610 € | -0.63 % | 1,266,484 € | 18:12:53 | |
72.2325 € | +0.4325 € | +0.60 % | 1,029,971 € | 18:12:54 | |
11.8335 € | +0.5855 € | +5.21 % | 926,720 € | 18:12:53 | |
916.1000 € | -15.9000 € | -1.71 % | 573,504 € | 18:12:41 | |
114.5900 € | -0.6800 € | -0.59 % | 550,226 € | 18:12:51 | |
156.1700 € | -2.7500 € | -1.73 % | 456,394 € | 18:12:53 | |
86.5890 € | -0.5540 € | -0.64 % | 371,978 € | 18:12:53 | |
216.7500 € | +0.6800 € | +0.31 % | 334,000 € | 18:12:45 | |
491.9400 € | -3.3700 € | -0.68 % | 326,073 € | 18:12:39 |
2,459.5265 € | +0.3575 € | +0.01 % | 309,008 € | 18:13:06 | |
360.0120 € | -8.3385 € | -2.26 % | 152,816 € | 18:13:10 | |
571.4380 € | -8.6780 € | -1.50 % | 106,923 € | 18:13:12 | |
650.6470 € | -7.9095 € | -1.20 % | 88,634 € | 18:13:07 | |
5,367.3105 € | +18.1120 € | +0.34 % | 85,904 € | 18:13:07 | |
415.6110 € | -0.9790 € | -0.24 % | 84,193 € | 18:13:09 | |
46.3470 € | +5.6685 € | +13.93 % | 68,762 € | 18:13:10 | |
729.5655 € | -7.7265 € | -1.05 % | 64,764 € | 18:11:43 | |
264.6370 € | -13.1770 € | -4.74 % | 56,440 € | 18:13:09 | |
169.7370 € | -9.6840 € | -5.40 % | 56,173 € | 18:13:03 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,849,366 | 18:10:59 | |
0.0482 € | -0.0118 € | -19.67 % | 1,017,862 | 18:12:51 | |
0.7835 € | +0.0023 € | +0.29 % | 524,089 | 18:12:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:11:47 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:11:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:10:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:10:33 | |
14.9300 € | +0.1280 € | +0.86 % | 123,002 | 18:12:28 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:10:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:11:42 |
6.6350 € | +1.2700 € | +23.67 % | 230,225 | 18:13:14 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:12:07 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:10:25 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:11:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:11:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:12:10 | |
4.3050 € | +0.2700 € | +6.69 % | 46,520 | 18:13:07 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 18:12:59 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:12:39 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:12:42 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:11:31 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:12:04 | |
3.8200 € | -0.2700 € | -6.60 % | 14,000 | 18:13:02 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:11:41 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:12:42 | |
3.5500 € | +0.1100 € | +3.20 % | 5,190 | 18:13:02 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:12:12 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:12:04 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 18:13:07 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 18:12:12 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:11:41 | |
0.0736 € | +0.0007 € | +0.89 % | 175,306 | 18:12:50 | |
0.9664 € | +0.0047 € | +0.49 % | 140,247 | 18:11:47 | |
11.8335 € | +0.5855 € | +5.21 % | 80,400 | 18:12:53 | |
1.1339 € | +0.0052 € | +0.46 % | 55,510 | 18:12:27 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:12:52 | |
88.0160 € | -0.5610 € | -0.63 % | 14,388 | 18:12:53 | |
72.2375 € | +0.4375 € | +0.61 % | 14,335 | 18:12:58 | |
15.2350 € | -0.2420 € | -1.56 % | 13,570 | 18:12:39 | |
6.3950 € | -0.0200 € | -0.31 % | 10,556 | 18:12:39 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:13:07 | |
46.3470 € | +5.6685 € | +13.93 % | 1,600 | 18:13:10 | |
360.0120 € | -8.3385 € | -2.26 % | 420 | 18:13:10 | |
36.4575 € | -0.9950 € | -2.66 % | 400 | 18:13:09 | |
169.7370 € | -9.6840 € | -5.40 % | 324 | 18:13:03 | |
131.8120 € | -1.7605 € | -1.32 % | 307 | 18:13:11 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 18:13:10 | |
86.8590 € | -0.2145 € | -0.25 % | 300 | 18:13:13 | |
264.6770 € | -13.1370 € | -4.73 % | 206 | 18:13:14 | |
415.6110 € | -0.9790 € | -0.24 % | 202 | 18:13:09 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:12:45 | |
758.3000 € | -36.3000 € | -4.57 % | 18:13:12 | |
140.0100 € | -1.1100 € | -0.79 % | 18:13:12 | |
6.6820 € | -0.0470 € | -0.70 % | 18:13:01 | |
708.9500 € | -159.2500 € | -18.34 % | 18:13:10 |
5.1850 € | +0.3200 € | +6.58 % | 18:13:07 | |
0.4200 € | -1.5900 € | -79.10 % | 18:13:10 | |
0.3350 € | - € | 0.00 % | 18:10:50 | |
1.4750 € | +0.2400 € | +19.43 % | 18:13:07 | |
4.2350 € | +0.3200 € | +8.17 % | 18:13:10 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 18:13:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 18:11:31 |
151.4360 € | +8.1080 € | +5.66 % | 18:13:13 | |
0.0820 € | - € | 0.00 % | 18:11:10 | |
46.3470 € | +5.6685 € | +13.93 % | 18:13:10 | |
6.1730 € | +0.0270 € | +0.44 % | 18:13:12 | |
107.6925 € | - € | 0.00 % | 18:11:54 |
Indications
2,393.5800 $ | +0.60 % | |
28.6195 $ | +1.40 % | |
87.2450 $ | +0.29 % | |
82.2400 $ | +0.43 % | |
1.7525 € | +0.75 % | |
131.0550 € | -0.08 % | |
64,174.0000 $ | +1.00 % | |
3,068.4550 $ | +0.01 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.328 € | 30 | 18:13:15.743 | |
349.85 € | 3 | 18:13:02.686 | |
708.70 € | 5 | 18:13:00.563 | |
17.595 € | 25 | 18:12:59.816 | |
6.754 € | 46 | 18:12:56.877 | |
1.8388 € | 3,000 | 18:12:56.738 | |
165.08 € | 33 | 18:12:54.718 | |
69.79 € | 2 | 18:12:47.131 | |
52.60 € | 54 | 18:12:43.671 | |
148.08 € | 5 | 18:12:40.100 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank