Tops & Flops
31.3500 € | +1.1500 € | +3.81 % | 17:09:14 | ||
52.6600 € | +0.4600 € | +0.88 % | 17:09:00 | ||
72.6900 € | +0.5300 € | +0.73 % | 17:09:08 | ||
76.0300 € | +0.4700 € | +0.62 % | 17:08:49 | ||
519.5000 € | +2.6000 € | +0.50 % | 17:09:16 | ||
265.7500 € | -5.3000 € | -1.96 % | 17:09:13 | ||
38.4000 € | -0.8500 € | -2.17 % | 17:09:08 | ||
25.2500 € | -0.5700 € | -2.21 % | 17:08:52 | ||
25.4000 € | -1.0150 € | -3.84 % | 17:09:09 | ||
181.4500 € | -8.9000 € | -4.68 % | 17:09:07 |
49.1100 € | +2.4100 € | +5.16 % | 17:08:59 | ||
44.2000 € | +1.0750 € | +2.49 % | 17:07:06 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:06:44 | ||
38.9700 € | +0.5400 € | +1.41 % | 17:08:57 | ||
82.7000 € | +1.0250 € | +1.25 % | 17:08:40 | ||
106.3750 € | -3.0000 € | -2.74 % | 17:08:49 | ||
12.2300 € | -0.3450 € | -2.74 % | 17:08:59 | ||
28.8900 € | -0.9200 € | -3.09 % | 17:09:15 | ||
1.8840 € | -0.0730 € | -3.73 % | 17:08:33 | ||
9.3500 € | -5.1200 € | -35.38 % | 17:09:13 |
49.1100 € | +2.4100 € | +5.16 % | 17:08:59 | ||
31.3500 € | +1.1500 € | +3.81 % | 17:09:14 | ||
71.2500 € | +1.5750 € | +2.26 % | 17:08:42 | ||
38.9700 € | +0.5400 € | +1.41 % | 17:08:57 | ||
82.7000 € | +1.0250 € | +1.25 % | 17:08:40 | ||
19.2200 € | -0.3600 € | -1.84 % | 17:07:06 | ||
24.6700 € | -0.5000 € | -1.99 % | 17:09:10 | ||
36.4900 € | -0.8000 € | -2.15 % | 17:09:11 | ||
100.7000 € | -2.6000 € | -2.52 % | 17:08:27 | ||
9.3500 € | -5.1200 € | -35.38 % | 17:09:13 |
74.1000 € | +4.5000 € | +6.47 % | 17:09:07 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:06:45 | ||
7.6700 € | +0.2250 € | +3.02 % | 17:09:15 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:08:37 | ||
71.2500 € | +1.5750 € | +2.26 % | 17:08:42 | ||
9.8375 € | -0.3025 € | -2.98 % | 17:08:33 | ||
31.6000 € | -0.9750 € | -2.99 % | 17:07:14 | ||
0.9040 € | -0.0290 € | -3.11 % | 17:07:48 | ||
4.5970 € | -0.1510 € | -3.18 % | 17:08:31 | ||
4.7220 € | -0.1660 € | -3.40 % | 17:09:10 |
10.2100 € | +2.5960 € | +34.10 % | 17:09:04 | ||
82.8750 € | +11.0250 € | +15.34 % | 17:09:01 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:07:23 | ||
11.7740 € | +0.8790 € | +8.07 % | 17:09:01 | ||
1.0563 € | +0.0685 € | +6.93 % | 17:09:10 | ||
1.8240 € | -0.2185 € | -10.70 % | 17:08:03 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:09:07 | ||
8.5810 € | -1.1940 € | -12.21 % | 17:09:12 | ||
0.0157 € | -0.0035 € | -18.23 % | 17:07:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:07:02 |
32.6125 € | +0.5150 € | +1.60 % | 17:09:12 | ||
88.7400 € | +0.7900 € | +0.90 % | 17:09:13 | ||
157.2400 € | +1.1700 € | +0.75 % | 17:09:12 | ||
56.9500 € | +0.2950 € | +0.52 % | 17:09:13 | ||
55.4400 € | +0.2650 € | +0.48 % | 17:08:49 | ||
255.4000 € | -3.1500 € | -1.22 % | 17:08:37 | ||
137.9600 € | -1.8000 € | -1.29 % | 17:08:28 | ||
36.5900 € | -0.4950 € | -1.33 % | 17:09:13 | ||
311.7750 € | -5.0000 € | -1.58 % | 17:08:59 | ||
258.6000 € | -5.1250 € | -1.94 % | 17:08:46 |
52.7500 € | +25.7500 € | +95.37 % | 17:08:10 | ||
3.1000 € | +0.6900 € | +28.63 % | 17:09:07 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:08:17 | ||
21.0000 € | +1.8500 € | +9.66 % | 17:08:25 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:08:51 | ||
1.2000 € | -0.1150 € | -8.75 % | 17:06:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:09:06 | ||
339.1000 € | -41.2500 € | -10.85 % | 17:08:40 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:08:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:06:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:07:35 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:08:51 | ||
1.9883 € | +0.0355 € | +1.82 % | 17:09:04 | ||
1.3415 € | +0.0130 € | +0.98 % | 17:08:18 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:06:47 | ||
0.3050 € | -0.0075 € | -2.40 % | 17:07:17 | ||
2.4660 € | -0.0740 € | -2.91 % | 17:08:24 | ||
2.6060 € | -0.0990 € | -3.66 % | 17:08:31 | ||
1.2700 € | -0.0625 € | -4.69 % | 17:07:47 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:06:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:07:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:09:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:08:40 | ||
2.7300 € | +0.3800 € | +16.17 % | 17:08:12 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:09:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:08:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:08:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:07:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:08:09 |
74.1000 € | +4.5000 € | +6.47 % | 17:09:07 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:06:40 | ||
49.1100 € | +2.4100 € | +5.16 % | 17:08:59 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:07:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:08:31 | ||
1.8840 € | -0.1555 € | -7.62 % | 17:08:56 | ||
1.3840 € | -0.1170 € | -7.79 % | 17:08:41 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:08:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3500 € | -5.1200 € | -35.38 % | 17:09:13 |
L&S Indikation18,062.00
Turnover tops
9.3500 € | -5.1200 € | -35.38 % | 6,090,489 € | 17:09:13 | |
151.3800 € | +5.8600 € | +4.03 % | 5,412,027 € | 17:09:15 | |
766.6500 € | -8.2000 € | -1.06 % | 3,153,687 € | 17:09:16 | |
173.9200 € | -1.4300 € | -0.82 % | 2,478,640 € | 17:09:11 | |
519.5000 € | +2.6000 € | +0.50 % | 2,124,441 € | 17:09:16 | |
31.3500 € | +1.1500 € | +3.81 % | 1,603,529 € | 17:09:14 | |
265.7500 € | -5.3000 € | -1.96 % | 1,538,776 € | 17:09:13 | |
15.2760 € | -0.1340 € | -0.87 % | 1,422,638 € | 17:09:09 | |
21.7050 € | -0.0550 € | -0.25 % | 1,112,913 € | 17:08:27 | |
709.0000 € | -9.5000 € | -1.32 % | 1,098,870 € | 17:09:11 |
6.7450 € | -1.2100 € | -15.21 % | 118,521 € | 17:09:28 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 17:09:17 | |
4.9000 € | -5.0600 € | -50.80 % | 102,202 € | 17:09:25 | |
1.1650 € | -0.0550 € | -4.51 % | 88,250 € | 17:09:22 | |
6.4850 € | -1.2200 € | -15.83 % | 83,834 € | 17:09:30 | |
1.8650 € | -1.3100 € | -41.26 % | 70,818 € | 17:09:28 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:08:24 | |
4.7150 € | +1.0000 € | +26.92 % | 48,333 € | 17:09:28 | |
5.4250 € | +1.1900 € | +28.10 % | 45,862 € | 17:09:30 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:09:29 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 17:08:47 | |
2.0800 € | +0.4200 € | +25.30 % | 6,196 € | 17:09:30 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 17:08:47 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 17:09:30 | |
1.1250 € | -0.4400 € | -28.12 % | 4,235 € | 17:08:47 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:08:07 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:08:26 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:08:46 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 17:08:47 | |
1.6900 € | +0.4500 € | +36.29 % | 1,148 € | 17:09:06 |
141.3295 € | -0.0150 € | -0.01 % | 1,469,339 € | 17:09:14 | |
89.2190 € | -0.1540 € | -0.17 % | 680,911 € | 17:09:16 | |
241.0700 € | +0.3400 € | +0.14 % | 621,516 € | 17:09:14 | |
30.2300 € | -0.0100 € | -0.03 % | 437,316 € | 17:08:16 | |
74.3300 € | +0.1300 € | +0.18 % | 388,388 € | 17:09:15 | |
106.6475 € | -0.5750 € | -0.54 % | 381,354 € | 17:09:06 | |
17.7010 € | -0.0160 € | -0.09 % | 321,111 € | 17:09:15 | |
4.6723 € | -0.0204 € | -0.43 % | 283,510 € | 17:09:05 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:08:24 | |
141.8900 € | -0.8300 € | -0.58 % | 226,348 € | 17:09:11 |
581.8425 € | -2.0615 € | -0.35 % | 102,473 € | 17:09:31 | |
2,499.1015 € | -0.5150 € | -0.02 % | 92,986 € | 17:09:27 | |
5,444.3540 € | +1.9470 € | +0.04 % | 87,580 € | 17:09:27 | |
1,617.9825 € | -5.4335 € | -0.33 % | 63,249 € | 17:09:30 | |
2,281.5350 € | -14.3435 € | -0.62 % | 60,083 € | 17:09:31 | |
180.9065 € | -7.3000 € | -3.88 % | 54,039 € | 17:09:30 | |
195.0780 € | -1.6000 € | -0.81 % | 48,012 € | 17:09:22 | |
659.3765 € | -2.7705 € | -0.42 % | 47,202 € | 17:09:30 | |
726.0405 € | -4.5620 € | -0.62 % | 45,374 € | 17:09:27 | |
183.2160 € | -0.5795 € | -0.32 % | 32,722 € | 17:09:30 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:08:08 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:09:00 | |
0.0384 € | +0.0031 € | +8.79 % | 680,573 | 17:09:07 | |
9.3500 € | -5.1200 € | -35.38 % | 624,744 | 17:09:13 | |
0.5939 € | -0.0013 € | -0.21 % | 189,800 | 17:09:14 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:06:18 | |
0.3869 € | -0.0138 € | -3.44 % | 139,680 | 17:08:31 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 17:08:41 | |
15.2760 € | -0.1340 € | -0.87 % | 92,396 | 17:09:09 | |
6.1165 € | -0.0230 € | -0.37 % | 90,727 | 17:09:12 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:08:24 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:08:32 | |
1.1650 € | -0.0550 € | -4.51 % | 75,000 | 17:09:22 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 17:09:17 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:09:29 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:07:29 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:09:30 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:06:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:08:30 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:08:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:08:26 | |
0.0210 € | -0.0370 € | -63.79 % | 10,000 | 17:08:47 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:08:07 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:08:46 | |
2.0800 € | +0.4200 € | +25.30 % | 4,400 | 17:09:30 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 17:09:30 | |
1.1250 € | -0.4400 € | -28.12 % | 3,500 | 17:08:47 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 17:08:47 | |
0.0690 € | -0.2760 € | -80.00 % | 3,000 | 17:08:47 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:08:47 |
0.0771 € | -0.0104 € | -11.89 % | 88,425 | 17:09:13 | |
4.6723 € | -0.0204 € | -0.43 % | 60,579 | 17:09:05 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:08:24 | |
0.9297 € | +0.0118 € | +1.29 % | 38,000 | 17:09:14 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:07:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:08:22 | |
17.7010 € | -0.0160 € | -0.09 % | 17,979 | 17:09:15 | |
30.2300 € | -0.0100 € | -0.03 % | 14,350 | 17:08:16 | |
13.6945 € | -0.3460 € | -2.46 % | 12,115 | 17:09:10 | |
0.3034 € | +0.0010 € | +0.31 % | 11,600 | 17:09:18 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:08:37 | |
5.8840 € | -0.1005 € | -1.68 % | 500 | 17:09:28 | |
4.2460 € | -14.8540 € | -77.77 % | 310 | 17:09:32 | |
180.9065 € | -7.3000 € | -3.88 % | 300 | 17:09:30 | |
110.4455 € | -2.4480 € | -2.17 % | 255 | 17:09:30 | |
195.0780 € | -1.6000 € | -0.81 % | 246 | 17:09:22 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:06:45 | |
124.8895 € | +8.2350 € | +7.06 % | 179 | 17:09:29 | |
183.2160 € | -0.5795 € | -0.32 % | 179 | 17:09:30 | |
581.8425 € | -2.0615 € | -0.35 % | 176 | 17:09:31 |
Mostwanted
9.3625 € | -5.1075 € | -35.30 % | 17:09:29 | |
151.4000 € | +5.8800 € | +4.04 % | 17:09:31 | |
767.1500 € | -7.7000 € | -0.99 % | 17:09:33 | |
519.6000 € | +2.7000 € | +0.52 % | 17:09:22 | |
708.6500 € | -9.8500 € | -1.37 % | 17:09:33 |
0.6750 € | +0.1150 € | +20.54 % | 17:08:40 | |
3.3250 € | -1.2100 € | -26.68 % | 17:09:28 | |
1.8650 € | -1.3100 € | -41.26 % | 17:09:28 | |
4.4750 € | +1.1900 € | +36.23 % | 17:09:30 | |
0.2350 € | -0.0450 € | -16.07 % | 17:08:49 |
1.1400 € | +0.3600 € | +46.15 % | 17:09:25 | |
0.7100 € | -0.3900 € | -35.45 % | 17:09:25 | |
0.0950 € | -0.0200 € | -17.39 % | 17:07:36 | |
2.9200 € | -0.2900 € | -9.03 % | 17:09:06 | |
1.7250 € | -0.5600 € | -24.51 % | 17:08:47 |
154.7550 € | +1.4650 € | +0.96 % | 17:08:57 | |
0.0820 € | - € | 0.00 % | 17:07:48 | |
47.0585 € | +0.0990 € | +0.21 % | 17:09:01 | |
5.8840 € | -0.1005 € | -1.68 % | 17:09:28 | |
107.6925 € | - € | 0.00 % | 17:08:23 |
Indications
2,333.5665 $ | +0.48 % | |
27.3235 $ | -0.02 % | |
86.8300 $ | -1.80 % | |
82.6000 $ | -0.92 % | |
2.0075 € | -5.73 % | |
130.1950 € | -0.59 % | |
65,073.1850 $ | -1.89 % | |
3,206.8050 $ | -0.02 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.54 € | 50 | 17:09:27.726 | |
3.40 € | 40 | 17:09:27.504 | |
412.00 € | 1 | 17:09:26.459 | |
117.58 € | 49 | 17:09:12.633 | |
165.85 € | 100 | 17:09:12.571 | |
25.39 € | 100 | 17:09:10.745 | |
151.32 € | 65 | 17:09:10.037 | |
5.18 € | 150 | 17:09:09.983 | |
45.80 € | 218 | 17:09:07.536 | |
48.00 € | 100 | 17:09:04.917 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank