Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 22:30:15 | ||
26.8700 € | +0.3750 € | +1.42 % | 22:30:15 | ||
25.1200 € | +0.3400 € | +1.37 % | 22:30:15 | ||
12.3900 € | +0.1550 € | +1.27 % | 22:30:15 | ||
37.4950 € | +0.4675 € | +1.26 % | 22:30:15 | ||
17.5275 € | -0.2850 € | -1.60 % | 22:30:15 | ||
164.7500 € | -3.0100 € | -1.79 % | 22:30:15 | ||
270.4000 € | -6.0500 € | -2.19 % | 22:30:15 | ||
48.4550 € | -1.2900 € | -2.59 % | 22:30:15 | ||
29.8600 € | -0.8600 € | -2.80 % | 22:30:15 |
109.5750 € | +3.8500 € | +3.64 % | 22:29:45 | ||
6.7690 € | +0.1590 € | +2.41 % | 22:30:11 | ||
74.2400 € | +1.2600 € | +1.73 % | 22:30:36 | ||
37.7400 € | +0.6400 € | +1.73 % | 22:30:11 | ||
13.9725 € | +0.2100 € | +1.53 % | 22:28:14 | ||
35.6700 € | -1.0300 € | -2.81 % | 22:28:14 | ||
78.6500 € | -2.5000 € | -3.08 % | 22:29:52 | ||
128.4500 € | -6.1000 € | -4.53 % | 22:29:19 | ||
21.2850 € | -1.1250 € | -5.02 % | 22:30:11 | ||
32.5900 € | -2.3100 € | -6.62 % | 22:28:36 |
42.9000 € | +2.4750 € | +6.12 % | 22:28:56 | ||
37.7400 € | +0.6400 € | +1.73 % | 22:30:11 | ||
16.0200 € | +0.2000 € | +1.26 % | 22:30:11 | ||
37.4950 € | +0.4675 € | +1.26 % | 22:30:15 | ||
21.1150 € | +0.2300 € | +1.10 % | 22:30:38 | ||
46.0700 € | -1.3200 € | -2.79 % | 22:28:59 | ||
29.8600 € | -0.8600 € | -2.80 % | 22:30:15 | ||
78.6500 € | -2.5000 € | -3.08 % | 22:29:52 | ||
240.0000 € | -8.0000 € | -3.23 % | 22:28:04 | ||
21.2850 € | -1.1250 € | -5.02 % | 22:30:11 |
42.9000 € | +2.4750 € | +6.12 % | 22:28:56 | ||
13.1000 € | +0.2500 € | +1.95 % | 22:28:08 | ||
614.0000 € | +9.0000 € | +1.49 % | 22:28:25 | ||
16.0200 € | +0.2000 € | +1.26 % | 22:30:11 | ||
49.3750 € | +0.5750 € | +1.18 % | 22:30:11 | ||
18.2500 € | -0.4700 € | -2.51 % | 22:27:41 | ||
240.0000 € | -8.0000 € | -3.23 % | 22:28:04 | ||
68.8000 € | -2.6000 € | -3.64 % | 22:28:04 | ||
16.8100 € | -0.8400 € | -4.76 % | 22:30:12 | ||
2.0700 € | -0.1570 € | -7.05 % | 22:29:08 |
5.0250 € | +0.5150 € | +11.42 % | 22:29:46 | ||
0.0590 € | +0.0042 € | +7.66 % | 22:28:01 | ||
2.2700 € | +0.1600 € | +7.58 % | 22:30:11 | ||
0.0300 € | +0.0021 € | +7.54 % | 22:30:11 | ||
0.5825 € | +0.0375 € | +6.88 % | 22:28:04 | ||
43.3850 € | -3.3300 € | -7.13 % | 22:28:27 | ||
61.4750 € | -4.8750 € | -7.35 % | 22:28:01 | ||
6.2000 € | -0.5150 € | -7.67 % | 22:29:28 | ||
4.1930 € | -0.4880 € | -10.43 % | 22:28:01 | ||
0.0450 € | -0.0078 € | -14.71 % | 22:28:01 |
217.0500 € | +12.7250 € | +6.23 % | 22:30:17 | ||
252.4750 € | +5.5750 € | +2.26 % | 22:28:13 | ||
174.0700 € | +3.8100 € | +2.24 % | 22:30:37 | ||
56.4550 € | +1.0950 € | +1.98 % | 22:30:18 | ||
182.3800 € | +2.8400 € | +1.58 % | 22:28:52 | ||
88.8800 € | -1.0200 € | -1.13 % | 22:30:19 | ||
154.9000 € | -1.9700 € | -1.26 % | 22:30:38 | ||
373.7500 € | -5.6500 € | -1.49 % | 22:30:38 | ||
164.0200 € | -3.9200 € | -2.33 % | 22:30:38 | ||
32.0900 € | -0.8300 € | -2.52 % | 22:30:38 |
0.4370 € | +0.0705 € | +19.24 % | 22:28:59 | ||
0.9575 € | +0.1175 € | +13.99 % | 22:28:51 | ||
0.5070 € | +0.0525 € | +11.55 % | 22:29:12 | ||
0.6300 € | +0.0600 € | +10.53 % | 22:30:09 | ||
1.9200 € | +0.1800 € | +10.34 % | 22:30:28 | ||
0.2305 € | -0.0275 € | -10.66 % | 22:28:37 | ||
4.1720 € | -0.5380 € | -11.42 % | 22:30:39 | ||
4.8900 € | -0.7500 € | -13.30 % | 22:30:25 | ||
0.4930 € | -0.0770 € | -13.51 % | 22:27:48 | ||
1.8000 € | -0.3600 € | -16.67 % | 22:27:52 |
1.3075 € | +0.1250 € | +10.57 % | 22:30:11 | ||
0.4555 € | +0.0395 € | +9.50 % | 22:30:11 | ||
1.8348 € | +0.0748 € | +4.25 % | 22:30:18 | ||
2.4590 € | +0.0790 € | +3.32 % | 22:28:51 | ||
0.6250 € | +0.0165 € | +2.71 % | 22:30:11 | ||
6.3070 € | -0.0730 € | -1.14 % | 22:29:37 | ||
1.1500 € | -0.0200 € | -1.71 % | 22:30:11 | ||
0.1148 € | -0.0025 € | -2.13 % | 22:30:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 22:30:11 | ||
1.6290 € | -0.0480 € | -2.86 % | 22:30:11 |
0.2260 € | +0.0325 € | +16.80 % | 22:29:53 | ||
0.0505 € | +0.0060 € | +13.48 % | 22:28:34 | ||
0.2640 € | +0.0310 € | +13.30 % | 22:28:04 | ||
0.0135 € | +0.0015 € | +12.50 % | 22:30:11 | ||
0.2430 € | +0.0260 € | +11.98 % | 22:30:11 | ||
0.0060 € | -0.0010 € | -14.29 % | 22:27:50 | ||
0.0705 € | -0.0135 € | -16.07 % | 22:30:11 | ||
0.1725 € | -0.0345 € | -16.67 % | 22:30:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:27:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 22:30:05 |
2.8400 € | +0.5600 € | +24.56 % | 22:28:04 | ||
42.9000 € | +2.4750 € | +6.12 % | 22:28:56 | ||
1.4620 € | +0.0620 € | +4.43 % | 22:30:11 | ||
1.9780 € | +0.0830 € | +4.38 % | 22:30:09 | ||
2.7900 € | +0.1000 € | +3.72 % | 22:30:22 | ||
32.5900 € | -2.3100 € | -6.62 % | 22:28:36 | ||
2.0700 € | -0.1570 € | -7.05 % | 22:29:08 | ||
0.5390 € | -0.0435 € | -7.47 % | 22:27:46 | ||
2.1500 € | -0.1950 € | -8.32 % | 22:30:16 | ||
1.8325 € | -0.1975 € | -9.73 % | 22:28:36 |
L&S Indikation17,720.00
Turnover tops
717.8000 € | -76.8000 € | -9.67 % | 12,288,164 € | 22:30:17 | |
172.6500 € | -1.8900 € | -1.08 % | 5,002,134 € | 22:30:15 | |
137.9100 € | -3.2100 € | -2.27 % | 4,830,515 € | 22:30:20 | |
501.8500 € | -2.1500 € | -0.43 % | 4,580,989 € | 22:27:31 | |
668.9000 € | -199.3000 € | -22.96 % | 2,783,124 € | 22:30:17 | |
14.9260 € | +0.1240 € | +0.84 % | 1,855,885 € | 22:30:15 | |
164.0000 € | -3.9400 € | -2.35 % | 1,580,504 € | 22:30:20 | |
373.8750 € | -5.5250 € | -1.46 % | 1,573,062 € | 22:30:20 | |
21.1150 € | +0.2300 € | +1.10 % | 1,420,856 € | 22:27:38 | |
50.5600 € | -0.4100 € | -0.80 % | 1,384,486 € | 22:30:15 |
6.1750 € | +0.8100 € | +15.10 % | 1,284,949 € | 22:30:35 | |
4.2850 € | +0.2500 € | +6.20 % | 279,933 € | 22:30:11 | |
7.6350 € | +0.2600 € | +3.53 % | 146,612 € | 22:30:11 | |
1.4550 € | - € | 0.00 % | 108,591 € | 22:30:11 | |
4.7250 € | -0.3300 € | -6.53 % | 95,759 € | 22:30:11 | |
7.6350 € | -0.3000 € | -3.78 % | 92,044 € | 22:30:11 | |
6.9850 € | -0.3200 € | -4.38 % | 89,571 € | 22:30:11 | |
2.6600 € | +0.1100 € | +4.31 % | 79,400 € | 22:30:02 | |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 22:30:03 | |
7.1250 € | +0.3000 € | +4.40 % | 65,940 € | 22:30:11 |
3.8600 € | -0.2300 € | -5.62 % | 55,770 € | 22:30:12 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 22:30:12 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 22:30:34 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 22:30:12 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 22:30:34 | |
0.6600 € | - € | 0.00 % | 5,760 € | 22:30:12 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 22:30:12 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 22:30:12 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 22:30:04 | |
0.2950 € | - € | 0.00 % | 3,900 € | 22:29:58 |
87.6600 € | -0.9170 € | -1.04 % | 1,840,399 € | 22:28:23 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 22:30:11 | |
72.0650 € | +0.2650 € | +0.37 % | 1,030,549 € | 22:30:21 | |
11.8890 € | +0.6410 € | +5.70 % | 936,269 € | 22:30:11 | |
912.6500 € | -19.3500 € | -2.08 % | 731,589 € | 22:28:16 | |
155.5500 € | -3.3700 € | -2.12 % | 667,682 € | 22:30:11 | |
114.1500 € | -1.1200 € | -0.97 % | 557,769 € | 22:29:54 | |
490.7050 € | -4.6050 € | -0.93 % | 488,562 € | 22:29:36 | |
108.4300 € | -2.7100 € | -2.44 % | 439,064 € | 22:30:15 | |
86.2450 € | -0.8980 € | -1.03 % | 402,081 € | 22:30:19 |
2,452.3860 € | -6.7830 € | -0.28 % | 328,635 € | 22:30:40 | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 21:59:52 | |
357.6140 € | -10.7365 € | -2.91 % | 162,115 € | 22:30:41 | |
5,346.8115 € | -2.3870 € | -0.04 % | 112,724 € | 22:30:33 | |
646.0765 € | -12.4800 € | -1.90 % | 88,634 € | 22:30:40 | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 21:59:58 | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 22:28:07 | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 21:57:05 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.8130 € | -21.0010 € | -7.56 % | 56,440 € | 22:30:41 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,057,871 | 22:30:02 | |
0.0490 € | -0.0110 € | -18.33 % | 1,208,042 | 22:29:20 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 22:28:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 22:28:58 | |
0.4023 € | +0.0011 € | +0.26 % | 225,750 | 22:28:32 | |
0.1470 € | -0.0155 € | -9.54 % | 151,556 | 22:28:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 22:30:11 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 22:30:11 | |
0.0368 € | -0.0021 € | -5.40 % | 145,000 | 22:29:53 | |
14.9260 € | +0.1240 € | +0.84 % | 124,987 | 22:30:15 |
6.1750 € | +0.8100 € | +15.10 % | 230,225 | 22:30:35 | |
0.1100 € | +0.0200 € | +22.22 % | 100,000 | 22:27:54 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 22:30:12 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 22:28:25 | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 22:30:03 | |
1.4550 € | - € | 0.00 % | 65,112 | 22:30:11 | |
4.2850 € | +0.2500 € | +6.20 % | 64,520 | 22:30:11 | |
0.2100 € | -0.1100 € | -34.38 % | 62,457 | 22:30:02 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 22:30:04 | |
0.0040 € | -0.0150 € | -78.95 % | 50,000 | 22:30:03 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 22:30:04 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 22:30:34 | |
3.8600 € | -0.2300 € | -5.62 % | 14,000 | 22:30:12 | |
0.2950 € | - € | 0.00 % | 10,000 | 22:29:58 | |
0.6600 € | - € | 0.00 % | 9,000 | 22:30:12 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 22:30:12 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 22:30:12 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 22:30:02 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 22:30:34 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 22:30:16 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 22:29:03 | |
0.9662 € | +0.0046 € | +0.47 % | 182,435 | 22:30:01 | |
0.0755 € | +0.0026 € | +3.57 % | 175,306 | 22:28:41 | |
11.8890 € | +0.6410 € | +5.70 % | 81,200 | 22:30:11 | |
1.1338 € | +0.0051 € | +0.45 % | 55,510 | 22:30:12 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 22:29:03 | |
87.6600 € | -0.9170 € | -1.04 % | 20,923 | 22:28:23 | |
72.0600 € | +0.2600 € | +0.36 % | 14,343 | 22:30:24 | |
15.2130 € | -0.2640 € | -1.71 % | 13,720 | 22:30:11 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 22:30:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:58:24 | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 21:57:05 | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 21:59:58 | |
357.5890 € | -10.7615 € | -2.92 % | 446 | 22:30:43 | |
35.6085 € | -1.8440 € | -4.92 % | 400 | 22:30:09 | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 21:59:52 | |
86.1130 € | -0.9605 € | -1.10 % | 310 | 22:30:41 | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 21:59:58 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 21:59:58 | |
256.7785 € | -21.0355 € | -7.57 % | 206 | 22:30:43 |
Mostwanted
717.7000 € | -76.9000 € | -9.68 % | 22:30:41 | |
501.8500 € | -2.1500 € | -0.43 % | 22:30:31 | |
137.9000 € | -3.2200 € | -2.28 % | 22:30:41 | |
668.9500 € | -199.2500 € | -22.95 % | 22:30:43 | |
6.6460 € | -0.0830 € | -1.23 % | 22:30:01 |
0.3550 € | +0.0200 € | +5.97 % | 22:29:54 | |
4.2050 € | +0.2900 € | +7.41 % | 22:30:11 | |
5.1650 € | +0.3000 € | +6.17 % | 22:30:11 | |
1.4350 € | +0.2000 € | +16.19 % | 22:29:28 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 22:30:12 | |
0.3400 € | -0.0100 € | -2.86 % | 22:30:04 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3400 € | +8.0120 € | +5.59 % | 22:28:03 | |
0.0820 € | - € | 0.00 % | 22:29:31 | |
47.4050 € | +6.7265 € | +16.54 % | 21:57:05 | |
6.1685 € | +0.0225 € | +0.37 % | 21:59:59 | |
107.6925 € | - € | 0.00 % | 22:30:15 |
Indications
2,388.6950 $ | +0.39 % | |
28.6445 $ | +1.49 % | |
87.2150 $ | +0.25 % | |
82.1500 $ | +0.32 % | |
1.7635 € | +1.38 % | |
131.0350 € | -0.10 % | |
64,165.2000 $ | +0.99 % | |
3,094.2450 $ | +0.85 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.568 € | 100 | 22:30:39.247 | |
11.67 € | 151 | 22:30:04.718 | |
0.9669 € | 1,500 | 22:30:01.760 | |
672.50 € | 3 | 22:29:41.707 | |
56.32 € | 7 | 22:29:09.711 | |
672.80 € | 10 | 22:28:51.609 | |
70.10 € | 20 | 22:28:36.790 | |
14.54 € | 100 | 22:28:29.639 | |
121.10 € | 10 | 22:28:28.190 | |
719.80 € | 15 | 22:28:19.466 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank