Tops & Flops
16.5330 € | +1.1560 € | +7.52 % | 15:46:22 | ||
32.6925 € | +1.3475 € | +4.30 % | 15:46:20 | ||
14.0600 € | +0.1925 € | +1.39 % | 15:46:22 | ||
31.9100 € | +0.2500 € | +0.79 % | 15:46:20 | ||
27.3450 € | +0.1850 € | +0.68 % | 15:46:03 | ||
217.5000 € | -5.6000 € | -2.51 % | 15:46:03 | ||
284.2500 € | -7.3500 € | -2.52 % | 15:46:17 | ||
169.4900 € | -5.5400 € | -3.17 % | 15:46:20 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:45:54 | ||
502.2000 € | -18.0000 € | -3.46 % | 15:46:21 |
30.8550 € | +2.1050 € | +7.32 % | 15:46:10 | ||
6.8080 € | +0.0870 € | +1.29 % | 15:46:14 | ||
13.7825 € | +0.1325 € | +0.97 % | 15:46:23 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:44:02 | ||
46.7100 € | +0.1300 € | +0.28 % | 15:45:53 | ||
37.2100 € | -1.7700 € | -4.54 % | 15:46:18 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:45:41 | ||
44.2150 € | -3.1650 € | -6.68 % | 15:46:16 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:43:22 | ||
27.1800 € | -4.1800 € | -13.33 % | 15:46:11 |
32.6925 € | +1.3475 € | +4.30 % | 15:46:20 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:45:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:45:12 | ||
52.5200 € | +0.0100 € | +0.02 % | 15:45:52 | ||
169.4900 € | -5.5400 € | -3.17 % | 15:46:20 | ||
22.1100 € | -0.8700 € | -3.79 % | 15:46:02 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
9.2775 € | -0.4125 € | -4.26 % | 15:46:18 | ||
37.2100 € | -1.7700 € | -4.54 % | 15:46:18 |
76.0500 € | +2.3500 € | +3.19 % | 15:46:20 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
8.9425 € | +0.1375 € | +1.56 % | 15:46:00 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:46:09 | ||
7.6750 € | +0.0450 € | +0.59 % | 15:43:53 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
39.4000 € | -1.5800 € | -3.86 % | 15:46:22 | ||
241.5000 € | -10.5000 € | -4.17 % | 15:44:46 | ||
12.5900 € | -0.6600 € | -4.98 % | 15:46:16 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:46:11 |
142.0500 € | +68.7800 € | +93.87 % | 15:46:15 | ||
29.1950 € | +3.8400 € | +15.14 % | 15:46:21 | ||
1.6890 € | +0.1898 € | +12.66 % | 15:46:19 | ||
85.8000 € | +6.4750 € | +8.16 % | 15:46:05 | ||
35.4950 € | +2.4100 € | +7.28 % | 15:45:49 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:45:44 | ||
23.3350 € | -2.5150 € | -9.73 % | 15:46:13 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:45:08 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:44:27 |
123.3000 € | +4.4000 € | +3.70 % | 15:46:22 | ||
460.4750 € | +8.3250 € | +1.84 % | 15:46:23 | ||
58.1700 € | +0.6250 € | +1.09 % | 15:46:20 | ||
32.5650 € | +0.2500 € | +0.77 % | 15:46:11 | ||
56.1600 € | +0.2900 € | +0.52 % | 15:46:22 | ||
104.0200 € | -2.0900 € | -1.97 % | 15:46:23 | ||
156.7700 € | -4.2400 € | -2.63 % | 15:46:23 | ||
51.8500 € | -1.4100 € | -2.65 % | 15:46:23 | ||
364.6000 € | -11.5000 € | -3.06 % | 15:46:20 | ||
313.2500 € | -28.0000 € | -8.21 % | 15:46:19 |
9.6600 € | +1.5000 € | +18.38 % | 15:46:20 | ||
53.2500 € | +5.5500 € | +11.64 % | 15:44:09 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:45:21 | ||
19.9850 € | +1.7950 € | +9.87 % | 15:46:20 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:45:45 | ||
90.5500 € | -10.4250 € | -10.32 % | 15:46:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:45:43 | ||
0.5450 € | -0.0750 € | -12.10 % | 15:46:16 | ||
30.9800 € | -5.8800 € | -15.95 % | 15:46:20 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4610 € | +0.0215 € | +4.89 % | 15:44:21 | ||
1.3175 € | +0.0425 € | +3.33 % | 15:46:05 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:45:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:45:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:45:53 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:45:20 | ||
6.0695 € | -0.1220 € | -1.97 % | 15:46:21 | ||
4.7265 € | -0.1735 € | -3.54 % | 15:46:21 | ||
2.5280 € | -0.1020 € | -3.88 % | 15:46:21 | ||
1.8640 € | -0.1160 € | -5.86 % | 15:46:15 |
0.3780 € | +0.0820 € | +27.70 % | 15:45:58 | ||
0.2550 € | +0.0465 € | +22.30 % | 15:46:23 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:45:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:45:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:44:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:45:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:45:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:45:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:46:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:45:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:44:28 | ||
16.5330 € | +1.1560 € | +7.52 % | 15:46:22 | ||
30.8550 € | +2.1050 € | +7.32 % | 15:46:10 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:44:39 | ||
32.6925 € | +1.3475 € | +4.30 % | 15:46:20 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:43:22 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:45:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:45:37 | ||
27.1800 € | -4.1800 € | -13.33 % | 15:46:11 |
L&S Indikation17,842.00
Turnover tops
16.5410 € | +1.1640 € | +7.57 % | 4,434,253 € | 15:46:19 | |
399.2750 € | -9.5250 € | -2.33 % | 3,084,920 € | 15:46:21 | |
756.2000 € | +22.1000 € | +3.01 % | 2,282,291 € | 15:46:19 | |
502.2000 € | -18.0000 € | -3.46 % | 1,809,264 € | 15:46:18 | |
93.1000 € | -3.1500 € | -3.27 % | 1,605,524 € | 15:46:16 | |
9.2775 € | -0.4125 € | -4.26 % | 1,519,239 € | 15:46:18 | |
50.6400 € | -0.6850 € | -1.33 % | 1,293,641 € | 15:46:15 | |
32.6900 € | +1.3450 € | +4.29 % | 1,086,486 € | 15:46:15 | |
364.5500 € | -11.5500 € | -3.07 % | 1,065,213 € | 15:46:19 | |
72.7550 € | -1.1350 € | -1.54 % | 889,885 € | 15:46:07 |
26.6650 € | +1.7350 € | +6.96 % | 76,770 € | 15:46:06 | |
4.0150 € | -0.5050 € | -11.17 % | 54,000 € | 15:46:20 | |
3.2250 € | -1.8150 € | -36.01 % | 53,957 € | 15:46:07 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.8050 € | -1.7650 € | -20.60 % | 44,341 € | 15:46:06 | |
1.3450 € | -1.7750 € | -56.89 % | 32,900 € | 15:46:06 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:45:18 | |
14.6350 € | +1.5850 € | +12.15 % | 27,860 € | 15:46:07 | |
0.1850 € | -0.0450 € | -19.57 % | 24,190 € | 15:45:40 | |
10.1050 € | +1.7350 € | +20.73 % | 23,786 € | 15:46:06 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 15:46:11 | |
1.2500 € | +0.4100 € | +48.81 % | 7,280 € | 15:46:19 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 15:46:10 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 15:46:02 | |
2.1600 € | -1.2000 € | -35.71 % | 2,398 € | 15:46:19 | |
1.8100 € | +0.5500 € | +43.65 % | 2,288 € | 15:46:16 | |
0.2100 € | -1.0400 € | -83.20 % | 2,000 € | 15:46:05 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 15:46:11 | |
7.8100 € | -1.1500 € | -12.83 % | 1,368 € | 15:46:16 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 15:46:02 |
88.1740 € | -1.1250 € | -1.26 % | 587,689 € | 15:46:19 | |
74.3628 € | +0.0053 € | +0.01 % | 520,187 € | 15:46:03 | |
141.3450 € | -0.0035 € | 0.00 % | 417,939 € | 15:43:59 | |
23.5725 € | +0.1800 € | +0.77 % | 330,335 € | 15:45:45 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:44:27 | |
49.8460 € | -0.0770 € | -0.15 % | 220,332 € | 15:45:51 | |
105.5300 € | -0.3300 € | -0.31 % | 210,580 € | 15:46:19 | |
2.0732 € | -0.0577 € | -2.71 % | 196,774 € | 15:46:15 | |
27.3975 € | -0.0900 € | -0.33 % | 191,517 € | 15:46:05 | |
86.7010 € | -1.7880 € | -2.02 % | 168,862 € | 15:46:16 |
5,288.8240 € | -136.0605 € | -2.51 % | 144,735 € | 15:46:17 | |
2,419.6295 € | -62.9810 € | -2.54 % | 138,265 € | 15:46:21 | |
401.0400 € | -5.3125 € | -1.31 % | 98,213 € | 15:46:22 | |
112.6980 € | -1.8055 € | -1.58 % | 28,320 € | 15:46:16 | |
124.8015 € | -0.5915 € | -0.47 % | 25,098 € | 15:46:21 | |
105.5875 € | - € | 0.00 % | 19,351 € | 15:46:20 | |
346.9010 € | -6.4590 € | -1.83 % | 17,647 € | 15:46:23 | |
309.0690 € | -4.4515 € | -1.42 % | 15,528 € | 15:46:21 | |
642.1710 € | -6.1885 € | -0.95 % | 12,836 € | 15:46:17 | |
1,099.5230 € | -18.0135 € | -1.61 % | 11,934 € | 15:46:21 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:45:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:45:20 | |
16.5410 € | +1.1640 € | +7.57 % | 280,615 | 15:46:19 | |
0.3871 € | +0.0009 € | +0.23 % | 237,549 | 15:46:18 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:44:19 | |
9.2775 € | -0.4125 € | -4.26 % | 157,044 | 15:46:18 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:45:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:43:41 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:44:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:46:03 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:45:18 | |
0.1850 € | -0.0450 € | -19.57 % | 101,200 | 15:45:40 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:44:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:44:02 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 15:44:25 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:44:09 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:43:36 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:45:34 | |
3.2250 € | -1.8150 € | -36.01 % | 14,370 | 15:46:07 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 15:46:10 | |
1.2500 € | +0.4100 € | +48.81 % | 7,000 | 15:46:19 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 15:46:02 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 15:46:11 | |
0.2100 € | -1.0400 € | -83.20 % | 2,500 | 15:46:05 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:43:55 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 15:46:11 | |
1.8100 € | +0.5500 € | +43.65 % | 1,600 | 15:46:16 | |
0.6400 € | +0.2500 € | +64.10 % | 1,000 | 15:46:08 | |
1.2650 € | -0.1400 € | -9.96 % | 1,000 | 15:46:02 |
0.3097 € | +0.0051 € | +1.67 % | 200,000 | 15:46:06 | |
2.0723 € | -0.0586 € | -2.75 % | 95,000 | 15:46:20 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:44:27 | |
3.0042 € | -0.0229 € | -0.76 % | 39,950 | 15:46:20 | |
0.9521 € | +0.0180 € | +1.93 % | 26,400 | 15:46:17 | |
6.4200 € | -0.0810 € | -1.25 % | 19,900 | 15:46:08 | |
23.5725 € | +0.1800 € | +0.77 % | 14,000 | 15:45:45 | |
5.7120 € | -0.0475 € | -0.82 % | 12,442 | 15:45:37 | |
9.1910 € | +0.0315 € | +0.34 % | 10,640 | 15:46:09 | |
13.8570 € | -0.0400 € | -0.29 % | 10,064 | 15:46:12 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:44:32 | |
112.6980 € | -1.8055 € | -1.58 % | 250 | 15:46:16 | |
401.0400 € | -5.3125 € | -1.31 % | 240 | 15:46:22 | |
124.8015 € | -0.5915 € | -0.47 % | 200 | 15:46:21 | |
33.2220 € | -43.2800 € | -56.57 % | 186 | 15:46:23 | |
105.5875 € | - € | 0.00 % | 183 | 15:46:20 | |
36.5610 € | +2.2730 € | +6.63 % | 118 | 15:46:23 | |
45.4500 € | - € | 0.00 % | 105 | 15:46:09 | |
84.4745 € | -0.0910 € | -0.11 % | 59 | 15:46:17 | |
2,419.6295 € | -62.9810 € | -2.54 % | 57 | 15:46:21 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2775 € | -0.4125 € | -4.26 % | 15:46:18 | |
399.5750 € | -9.2250 € | -2.26 % | 15:46:24 | |
756.6500 € | +22.5500 € | +3.07 % | 15:46:22 | |
502.2000 € | -18.0000 € | -3.46 % | 15:46:21 | |
16.5330 € | +1.1560 € | +7.52 % | 15:46:22 |
0.1550 € | -0.0450 € | -22.50 % | 15:46:10 | |
0.1850 € | -0.0450 € | -19.57 % | 15:45:40 | |
1.0950 € | -1.7750 € | -61.85 % | 15:46:06 | |
7.6150 € | +1.7250 € | +29.29 % | 15:46:05 | |
1.0100 € | -0.1300 € | -11.40 % | 15:46:23 |
1.8100 € | +0.5500 € | +43.65 % | 15:46:16 | |
0.3600 € | -0.2400 € | -40.00 % | 15:46:05 | |
2.9700 € | -1.6400 € | -35.57 % | 15:46:19 | |
0.0950 € | +0.0100 € | +11.76 % | 15:46:02 | |
1.7500 € | +0.8100 € | +86.17 % | 15:46:19 |
155.1665 € | +0.2625 € | +0.17 % | 15:46:18 | |
0.0820 € | - € | 0.00 % | 15:43:52 | |
47.2675 € | +0.2390 € | +0.51 % | 15:46:13 | |
5.9280 € | +0.0300 € | +0.51 % | 15:46:22 | |
107.6925 € | - € | 0.00 % | 15:44:26 |
Indications
2,322.2915 $ | +0.27 % | |
27.2690 $ | +0.35 % | |
86.7500 $ | -0.39 % | |
82.6600 $ | -0.19 % | |
1.9535 € | -0.86 % | |
129.7250 € | -0.29 % | |
63,376.7100 $ | -1.04 % | |
3,121.1250 $ | -0.38 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.994 € | 400 | 15:46:23.935 | |
153.20 € | 55 | 15:46:22.877 | |
399.10 € | 76 | 15:46:20.099 | |
6.646 € | 95 | 15:46:12.301 | |
32.68 € | 10 | 15:46:11.570 | |
4.08 € | 100 | 15:46:09.609 | |
153.04 € | 55 | 15:46:08.972 | |
24.385 € | 39 | 15:46:07.243 | |
16.546 € | 1,002 | 15:46:03.598 | |
153.00 € | 65 | 15:46:03.338 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank