Tops & Flops
21.8850 € | +0.1750 € | +0.81 % | 09:06:27 | ||
27.1575 € | +0.1750 € | +0.65 % | 09:06:11 | ||
74.3200 € | +0.4300 € | +0.58 % | 09:06:30 | ||
17.7050 € | +0.0925 € | +0.53 % | 09:06:28 | ||
93.7400 € | +0.4800 € | +0.51 % | 09:05:56 | ||
51.0300 € | -0.2950 € | -0.57 % | 09:06:27 | ||
173.5000 € | -1.5300 € | -0.87 % | 09:06:30 | ||
30.9650 € | -0.3800 € | -1.21 % | 09:06:27 | ||
15.1770 € | -0.2000 € | -1.30 % | 09:06:25 | ||
101.3000 € | -2.4250 € | -2.34 % | 09:05:26 |
30.1800 € | +1.4300 € | +4.97 % | 09:06:28 | ||
9.8400 € | +0.1500 € | +1.55 % | 09:06:28 | ||
73.8000 € | +0.7250 € | +0.99 % | 09:06:03 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:04:10 | ||
48.9600 € | +0.1500 € | +0.31 % | 09:06:12 | ||
6.5110 € | -0.2100 € | -3.12 % | 09:06:22 | ||
30.2400 € | -1.1200 € | -3.57 % | 09:04:41 | ||
45.4000 € | -1.9800 € | -4.18 % | 09:06:21 | ||
129.6500 € | -8.4000 € | -6.08 % | 09:06:27 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:06:26 |
243.7500 € | +3.7500 € | +1.56 % | 09:04:41 | ||
9.8400 € | +0.1500 € | +1.55 % | 09:06:28 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:06:27 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:03:38 | ||
16.7100 € | +0.1200 € | +0.72 % | 09:05:11 | ||
173.5000 € | -1.5300 € | -0.87 % | 09:06:30 | ||
81.8250 € | -0.9000 € | -1.09 % | 09:06:28 | ||
30.9650 € | -0.3800 € | -1.21 % | 09:06:27 | ||
24.3900 € | -0.3600 € | -1.45 % | 09:06:20 | ||
45.4250 € | -0.9750 € | -2.10 % | 09:05:54 |
8.9750 € | +0.1700 € | +1.93 % | 09:05:58 | ||
243.7500 € | +3.7500 € | +1.56 % | 09:04:41 | ||
28.2500 € | +0.3250 € | +1.16 % | 09:06:21 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:05:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:04:46 | ||
4.6630 € | -0.0500 € | -1.06 % | 09:06:28 | ||
4.3885 € | -0.0555 € | -1.25 % | 09:05:52 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:05:48 | ||
45.4250 € | -0.9750 € | -2.10 % | 09:05:54 | ||
0.8800 € | -0.0275 € | -3.03 % | 09:06:25 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6250 € | +0.1258 € | +8.39 % | 09:06:29 | ||
24.3900 € | +1.5000 € | +6.55 % | 09:06:26 | ||
22.9400 € | +1.4100 € | +6.55 % | 09:06:29 | ||
3.4110 € | +0.1820 € | +5.64 % | 09:06:14 | ||
51.9250 € | -3.4750 € | -6.27 % | 09:06:23 | ||
1.8338 € | -0.1300 € | -6.62 % | 09:06:08 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:06:28 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:04:05 |
454.0750 € | +1.9250 € | +0.43 % | 09:06:29 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:05:51 | ||
86.1700 € | +0.0900 € | +0.10 % | 09:06:26 | ||
376.1750 € | +0.0750 € | +0.02 % | 09:05:46 | ||
152.5100 € | -0.1400 € | -0.09 % | 09:06:29 | ||
57.2250 € | -0.3200 € | -0.56 % | 09:05:51 | ||
392.8000 € | -2.2000 € | -0.56 % | 09:05:56 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:06:06 | ||
159.9600 € | -1.7400 € | -1.08 % | 09:06:20 | ||
156.7000 € | -4.3100 € | -2.68 % | 09:05:12 |
155.0000 € | +10.5000 € | +7.27 % | 09:05:01 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:04:47 | ||
342.0500 € | +9.3000 € | +2.79 % | 09:04:06 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:05:12 | ||
17.7000 € | +0.4500 € | +2.61 % | 09:05:08 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:05:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:05:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:05:25 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:04:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:04:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:06:28 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:05:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:06:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:03:53 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:05:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:06:06 | ||
1.5795 € | -0.0160 € | -1.00 % | 09:05:36 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:04:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:05:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:06:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:04:45 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:04:13 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:05:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:04:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:05:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:05:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:04:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 09:06:16 | ||
30.1800 € | +1.4300 € | +4.97 % | 09:06:28 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:03:44 | ||
2.7200 € | -0.1300 € | -4.56 % | 09:02:02 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
129.6000 € | -8.4500 € | -6.12 % | 09:06:30 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:06:26 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:03:30 |
L&S Indikation18,030.00
Turnover tops
390.6500 € | -18.1500 € | -4.44 % | 1,368,480 € | 09:06:15 | |
92.4500 € | -3.8000 € | -3.95 % | 535,452 € | 09:06:18 | |
732.5000 € | -1.6000 € | -0.22 % | 505,940 € | 09:06:15 | |
160.0200 € | -1.6800 € | -1.04 % | 488,848 € | 09:06:15 | |
22.6300 € | -0.3500 € | -1.52 % | 342,591 € | 09:06:18 | |
51.0750 € | -0.2500 € | -0.49 % | 250,303 € | 09:06:17 | |
143.6700 € | -1.0900 € | -0.75 % | 217,179 € | 09:05:42 | |
15.1780 € | -0.1990 € | -1.29 % | 211,431 € | 09:06:04 | |
429.3500 € | -1.8000 € | -0.42 % | 189,215 € | 09:06:12 | |
30.9200 € | -0.4250 € | -1.36 % | 187,412 € | 09:06:18 |
3.2400 € | +0.1200 € | +3.85 % | 13,200 € | 09:06:28 | |
2.7100 € | -0.1400 € | -4.91 % | 10,395 € | 09:06:28 | |
9.6600 € | +0.1300 € | +1.36 % | 9,650 € | 09:06:28 | |
2.6300 € | +0.1300 € | +5.20 % | 8,760 € | 09:06:28 | |
6.2700 € | -0.1300 € | -2.03 % | 7,630 € | 09:06:28 | |
4.3400 € | -0.1400 € | -3.13 % | 7,580 € | 09:06:28 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:05:48 | |
0.6950 € | -0.1650 € | -19.19 % | 6,860 € | 09:06:28 | |
1.3800 € | +0.1300 € | +10.40 % | 6,238 € | 09:06:28 | |
2.5850 € | +0.5400 € | +26.41 % | 5,210 € | 09:06:30 |
9.0300 € | +0.0700 € | +0.78 % | 683 € | 09:06:25 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:06:24 |
156.6400 € | +0.2300 € | +0.15 % | 141,138 € | 09:06:18 | |
60.5850 € | +0.1000 € | +0.17 % | 65,678 € | 09:06:12 | |
10.4820 € | +0.0010 € | +0.01 % | 62,638 € | 09:04:18 | |
170.4300 € | +0.1700 € | +0.10 % | 49,957 € | 09:06:18 | |
90.1500 € | -0.0700 € | -0.08 % | 48,376 € | 09:06:18 | |
88.8010 € | -0.4980 € | -0.56 % | 43,157 € | 09:06:10 | |
495.2950 € | -0.8000 € | -0.16 % | 37,603 € | 09:06:18 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4520 € | -0.0340 € | -0.32 % | 31,344 € | 09:06:18 | |
254.0900 € | -0.1500 € | -0.06 % | 27,946 € | 09:06:15 |
70.1825 € | -6.3195 € | -8.26 % | 5,068 € | 09:06:29 | |
194.1915 € | -0.4955 € | -0.25 % | 3,863 € | 09:06:12 | |
106.8205 € | -0.3875 € | -0.36 % | 3,712 € | 09:06:28 | |
75.6430 € | -1.4490 € | -1.88 % | 1,916 € | 09:06:30 | |
639.2815 € | -11.9175 € | -1.83 % | 1,915 € | 09:06:29 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
541.3110 € | -1.1790 € | -0.22 % | 1,627 € | 09:06:30 | |
221.7995 € | -0.3645 € | -0.16 % | 893 € | 09:06:29 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
343.9125 € | -2.4930 € | -0.72 % | 343 € | 09:06:19 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:03:43 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:03:23 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:04:35 | |
0.5858 € | +0.0058 € | +1.00 % | 35,900 | 09:04:29 | |
9.8250 € | +0.1350 € | +1.39 % | 15,517 | 09:06:18 | |
22.6800 € | -0.3000 € | -1.31 % | 14,829 | 09:06:18 | |
6.5260 € | -0.1950 € | -2.90 % | 14,532 | 09:06:18 | |
15.1780 € | -0.1990 € | -1.29 % | 13,790 | 09:06:04 | |
1.4055 € | +0.0380 € | +2.78 % | 11,074 | 09:05:41 | |
0.9228 € | -0.0908 € | -8.95 % | 10,350 | 09:03:20 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:05:48 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:06:28 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:06:28 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:06:07 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:06:15 | |
0.2350 € | -0.0350 € | -12.96 % | 5,000 | 09:06:21 | |
3.2400 € | +0.1200 € | +3.85 % | 4,000 | 09:06:28 | |
1.3800 € | +0.1300 € | +10.40 % | 3,999 | 09:06:28 | |
2.7100 € | -0.1400 € | -4.91 % | 3,850 | 09:06:28 | |
0.6800 € | +0.0300 € | +4.62 % | 3,840 | 09:05:50 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:06:24 | |
9.0300 € | +0.0700 € | +0.78 % | 75 | 09:06:25 |
10.4820 € | +0.0010 € | +0.01 % | 6,000 | 09:04:18 | |
10.4520 € | -0.0340 € | -0.32 % | 3,000 | 09:06:18 | |
4.9448 € | -0.0020 € | -0.04 % | 2,000 | 09:05:34 | |
60.5850 € | +0.1000 € | +0.17 % | 1,093 | 09:06:12 | |
6.9720 € | +0.0060 € | +0.09 % | 1,000 | 09:05:50 | |
4.5860 € | +0.0010 € | +0.02 % | 1,000 | 09:05:01 | |
5.2895 € | +0.0215 € | +0.41 % | 900 | 09:05:30 | |
156.6700 € | +0.2600 € | +0.17 % | 900 | 09:06:19 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
70.1825 € | -6.3195 € | -8.26 % | 72 | 09:06:29 | |
106.8205 € | -0.3875 € | -0.36 % | 35 | 09:06:28 | |
75.6430 € | -1.4490 € | -1.88 % | 25 | 09:06:30 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.1915 € | -0.4955 € | -0.25 % | 20 | 09:06:12 | |
221.7995 € | -0.3645 € | -0.16 % | 4 | 09:06:29 | |
639.2215 € | -11.9775 € | -1.84 % | 3 | 09:06:30 | |
541.3110 € | -1.1790 € | -0.22 % | 3 | 09:06:30 | |
645.0000 € | -3.3595 € | -0.52 % | 1 | 08:50:00 | |
149.3190 € | -0.9060 € | -0.60 % | 1 | 09:06:29 |
Mostwanted
390.7000 € | -18.1000 € | -4.43 % | 09:06:30 | |
9.8425 € | +0.1525 € | +1.57 % | 09:06:30 | |
732.2500 € | -1.8500 € | -0.25 % | 09:06:30 | |
149.9000 € | -1.4800 € | -0.98 % | 09:06:30 | |
22.8100 € | -0.1700 € | -0.74 % | 09:06:30 |
1.0500 € | -0.0900 € | -7.89 % | 09:05:13 | |
0.2150 € | +0.0150 € | +7.50 % | 09:06:22 | |
5.7300 € | -0.1600 € | -2.72 % | 09:06:28 | |
1.2350 € | -0.0150 € | -1.20 % | 09:06:30 | |
4.4550 € | +0.1550 € | +3.60 % | 09:06:04 |
1.2000 € | -0.0600 € | -4.76 % | 09:06:28 | |
0.6100 € | +0.0100 € | +1.67 % | 09:06:18 | |
4.4400 € | -0.1700 € | -3.69 % | 09:06:28 | |
0.6000 € | -0.3400 € | -36.17 % | 09:06:25 | |
0.0850 € | - € | 0.00 % | 09:06:05 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:04:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:05:50 | |
5.9815 € | +0.0835 € | +1.42 % | 09:06:30 | |
107.6925 € | - € | 0.00 % | 09:04:57 |
Indications
2,321.3000 $ | +0.22 % | |
27.2850 $ | +0.40 % | |
87.2500 $ | +0.18 % | |
83.0200 $ | +0.24 % | |
1.9765 € | +0.30 % | |
130.1450 € | +0.03 % | |
64,255.3350 $ | +0.33 % | |
3,154.2850 $ | +0.68 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.096 € | 150 | 09:06:30.259 | |
160.06 € | 11 | 09:06:27.022 | |
0.26 € | 300 | 09:06:26.685 | |
9.875 € | 2,000 | 09:06:26.237 | |
4.86 € | 120 | 09:06:24.547 | |
9.81 € | 50 | 09:06:20.854 | |
92.46 € | 15 | 09:06:18.106 | |
92.46 € | 10 | 09:06:18.090 | |
30.10 € | 1,000 | 09:06:11.065 | |
35.905 € | 3 | 09:06:04.084 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank