Tops & Flops
16.9200 € | +0.4950 € | +3.01 % | 13:57:28 | ||
163.9500 € | +4.0250 € | +2.52 % | 13:57:01 | ||
50.8000 € | +0.6550 € | +1.31 % | 13:56:27 | ||
236.0000 € | +3.0000 € | +1.29 % | 13:57:16 | ||
207.0500 € | +2.5250 € | +1.23 % | 13:57:28 | ||
135.0500 € | -0.7750 € | -0.57 % | 13:56:47 | ||
92.8500 € | -0.6400 € | -0.68 % | 13:57:07 | ||
26.9800 € | -0.2300 € | -0.85 % | 13:57:05 | ||
78.3100 € | -0.7200 € | -0.91 % | 13:57:14 | ||
39.8700 € | -0.6925 € | -1.71 % | 13:57:25 |
151.8750 € | +4.1250 € | +2.79 % | 13:56:07 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:55:04 | ||
105.0000 € | +0.9500 € | +0.91 % | 13:56:06 | ||
35.7600 € | +0.2050 € | +0.58 % | 13:57:13 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:56:04 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:57:21 | ||
105.3250 € | -2.3250 € | -2.16 % | 13:55:20 | ||
26.3950 € | -0.6050 € | -2.24 % | 13:57:16 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:57:23 | ||
53.9250 € | -2.7750 € | -4.89 % | 13:55:36 |
27.2700 € | +0.6600 € | +2.48 % | 13:56:01 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:55:20 | ||
56.8600 € | +0.4200 € | +0.74 % | 13:57:26 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:56:04 | ||
42.9000 € | +0.2000 € | +0.47 % | 13:57:22 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:57:21 | ||
37.6000 € | -1.2250 € | -3.16 % | 13:57:22 | ||
53.9250 € | -2.7750 € | -4.89 % | 13:55:36 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:54:46 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:56:17 |
627.0000 € | +21.0000 € | +3.47 % | 13:55:26 | ||
14.8150 € | +0.4175 € | +2.90 % | 13:57:02 | ||
27.2700 € | +0.6600 € | +2.48 % | 13:56:01 | ||
6.7600 € | +0.1275 € | +1.92 % | 13:57:00 | ||
10.6300 € | +0.1950 € | +1.87 % | 13:55:42 | ||
4.3800 € | -0.1750 € | -3.84 % | 13:56:57 | ||
32.8700 € | -1.3200 € | -3.86 % | 13:54:39 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:54:46 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:56:52 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:56:17 |
0.0835 € | +0.0135 € | +19.29 % | 13:55:24 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:56:56 | ||
1.1840 € | +0.1260 € | +11.91 % | 13:56:50 | ||
162.2000 € | +16.4500 € | +11.29 % | 13:57:16 | ||
2.9070 € | +0.2910 € | +11.12 % | 13:55:58 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:55:12 | ||
104.0000 € | -17.0000 € | -14.05 % | 13:57:02 | ||
0.0270 € | -0.0048 € | -14.96 % | 13:57:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:56:37 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:55:37 |
122.7000 € | +1.1000 € | +0.90 % | 13:54:57 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:56:34 | ||
145.3400 € | +0.9100 € | +0.63 % | 13:56:42 | ||
112.1100 € | +0.7000 € | +0.63 % | 13:57:12 | ||
146.2000 € | +0.7000 € | +0.48 % | 13:56:47 | ||
278.1000 € | -0.1000 € | -0.04 % | 13:56:37 | ||
53.6500 € | -0.0200 € | -0.04 % | 13:55:32 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:56:22 | ||
159.6700 € | -0.2100 € | -0.13 % | 13:57:31 | ||
96.7400 € | -0.1400 € | -0.14 % | 13:55:54 |
2.2825 € | +0.2925 € | +14.70 % | 13:57:23 | ||
0.7395 € | +0.0695 € | +10.37 % | 13:56:00 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:56:47 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:56:14 | ||
0.6475 € | +0.0375 € | +6.15 % | 13:57:07 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:55:00 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:56:01 | ||
22.9000 € | -1.8000 € | -7.29 % | 13:57:08 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:55:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:54:56 |
0.1277 € | +0.0053 € | +4.33 % | 13:55:52 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:56:58 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:57:29 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:56:36 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:57:00 | ||
0.0285 € | - € | 0.00 % | 13:56:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:55:21 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:57:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:55:10 | ||
1.2910 € | -0.0260 € | -1.97 % | 13:57:25 |
0.0065 € | +0.0015 € | +30.00 % | 13:57:09 | ||
0.0349 € | +0.0079 € | +29.26 % | 13:57:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:55:10 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:57:04 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:55:37 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:54:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 13:55:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:57:29 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:57:28 | ||
15.1375 € | -137.6125 € | -90.09 % | 13:54:41 |
10.1500 € | +0.8200 € | +8.79 % | 13:57:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:56:40 | ||
43.0250 € | +2.9500 € | +7.36 % | 13:57:23 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:56:28 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:56:36 | ||
5.3600 € | -0.3100 € | -5.47 % | 13:56:42 | ||
2.0025 € | -0.1325 € | -6.21 % | 13:54:42 | ||
10.6300 € | -0.9300 € | -8.04 % | 13:56:22 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:56:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:56:27 |
L&S Indikation18,500.50
Turnover tops
517.2000 € | +6.0000 € | +1.17 % | 2,961,810 € | 13:57:37 | |
37.6300 € | +1.3200 € | +3.64 % | 1,474,399 € | 13:57:44 | |
829.4500 € | -3.0500 € | -0.37 % | 1,145,482 € | 13:57:42 | |
16.9000 € | +0.4750 € | +2.89 % | 1,130,764 € | 13:57:41 | |
12.7450 € | +0.0025 € | +0.02 % | 1,010,818 € | 13:57:37 | |
8.7950 € | -0.1550 € | -1.73 % | 996,408 € | 13:57:39 | |
52.9750 € | -0.1500 € | -0.28 % | 994,974 € | 13:57:37 | |
121.9700 € | +0.4200 € | +0.35 % | 765,538 € | 13:57:38 | |
73.9400 € | +0.3750 € | +0.51 % | 753,609 € | 13:57:46 | |
177.0600 € | +0.0500 € | +0.03 % | 735,575 € | 13:57:41 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:57:29 | |
14.0300 € | -0.1950 € | -1.37 % | 83,410 € | 13:57:27 | |
9.1300 € | -0.1850 € | -1.99 % | 61,661 € | 13:57:26 | |
0.5850 € | -0.0100 € | -1.68 % | 55,927 € | 13:57:11 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:55:39 | |
8.5200 € | +0.1650 € | +1.97 % | 41,756 € | 13:57:27 | |
7.5200 € | +0.1450 € | +1.97 % | 37,840 € | 13:57:27 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:55:37 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:55:27 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:55:23 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 13:57:24 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 13:57:27 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:56:56 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 13:57:00 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 13:57:24 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 13:57:18 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.4950 € | +0.0750 € | +17.86 % | 153 € | 13:56:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:56:05 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 13:57:28 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 13:57:40 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:55:08 | |
60.5400 € | +1.7525 € | +2.98 % | 393,312 € | 13:57:43 | |
118.7375 € | +0.0850 € | +0.07 % | 359,636 € | 13:57:37 | |
3.2565 € | +0.0068 € | +0.21 % | 325,430 € | 13:57:41 | |
63.2850 € | +1.7400 € | +2.83 % | 292,812 € | 13:57:26 | |
6.5575 € | +0.0210 € | +0.32 % | 253,191 € | 13:57:43 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 13:55:56 | |
98.0950 € | +0.4080 € | +0.42 % | 198,862 € | 13:57:46 |
193.6780 € | +4.6310 € | +2.45 % | 98,070 € | 13:57:31 | |
2,574.1775 € | +9.6240 € | +0.38 % | 75,092 € | 13:57:27 | |
1,724.6880 € | +43.3035 € | +2.58 % | 69,023 € | 13:57:23 | |
150.1335 € | -0.6865 € | -0.46 % | 63,629 € | 13:57:33 | |
1,190.8290 € | +29.7195 € | +2.56 % | 53,152 € | 13:57:30 | |
458.4995 € | +0.6425 € | +0.14 % | 48,265 € | 13:57:24 | |
833.8315 € | -3.1410 € | -0.38 % | 46,021 € | 13:57:33 | |
1,092.0895 € | +6.2775 € | +0.58 % | 41,551 € | 13:57:29 | |
733.5300 € | -4.2705 € | -0.58 % | 40,140 € | 13:57:28 | |
5,666.0140 € | +39.6255 € | +0.70 % | 34,015 € | 13:57:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0270 € | -0.0048 € | -14.96 % | 6,913,401 | 13:57:40 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 13:57:01 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:56:40 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:55:55 | |
0.0139 € | +0.0002 € | +1.46 % | 193,936 | 13:57:40 | |
1.9840 € | +0.0035 € | +0.18 % | 158,212 | 13:57:08 | |
1.8080 € | +0.0490 € | +2.79 % | 121,888 | 13:57:30 | |
8.7750 € | -0.1750 € | -1.96 % | 111,285 | 13:57:45 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:57:04 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:55:13 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:55:39 | |
0.5850 € | -0.0100 € | -1.68 % | 91,900 | 13:57:11 | |
0.2050 € | +0.0100 € | +5.13 % | 59,022 | 13:57:11 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:55:27 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:57:19 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:55:37 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 13:57:28 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:57:11 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:57:29 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:56:01 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 13:57:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 13:57:00 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:56:56 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 13:57:18 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:56:05 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 13:57:27 | |
0.4950 € | +0.0750 € | +17.86 % | 300 | 13:56:05 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 13:57:31 |
0.0687 € | +0.0017 € | +2.54 % | 150,000 | 13:57:23 | |
0.8829 € | +0.0044 € | +0.50 % | 130,355 | 13:57:39 | |
0.0725 € | +0.0027 € | +3.80 % | 110,500 | 13:57:37 | |
3.2565 € | +0.0068 € | +0.21 % | 100,000 | 13:57:41 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 13:55:56 | |
6.5575 € | +0.0210 € | +0.32 % | 38,555 | 13:57:43 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 13:57:28 | |
0.6964 € | -0.0171 € | -2.40 % | 11,000 | 13:57:46 | |
9.2423 € | +0.0633 € | +0.69 % | 10,718 | 13:57:45 | |
4.7715 € | +0.0150 € | +0.32 % | 10,500 | 13:57:42 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:55:50 | |
4.2480 € | +0.3190 € | +8.12 % | 2,840 | 13:57:33 | |
193.6780 € | +4.6310 € | +2.45 % | 500 | 13:57:31 | |
150.1335 € | -0.6865 € | -0.46 % | 424 | 13:57:33 | |
25.7445 € | +0.0985 € | +0.38 % | 169 | 13:57:29 | |
114.2220 € | +0.4035 € | +0.35 % | 150 | 13:57:33 | |
69.0535 € | +0.0845 € | +0.12 % | 124 | 13:57:31 | |
137.1130 € | -0.0690 € | -0.05 % | 115 | 13:57:31 | |
458.4995 € | +0.6425 € | +0.14 % | 106 | 13:57:24 | |
140.4055 € | -0.1975 € | -0.14 % | 100 | 13:57:36 |
Mostwanted
829.4000 € | -3.1000 € | -0.37 % | 13:57:29 | |
517.0000 € | +5.8000 € | +1.13 % | 13:57:12 | |
8.7950 € | -0.1550 € | -1.73 % | 13:57:29 | |
37.6500 € | +1.3400 € | +3.69 % | 13:57:27 | |
165.5800 € | -0.2400 € | -0.14 % | 13:57:34 |
0.0230 € | +0.0210 € | +1,050.00 % | 13:57:30 | |
0.5600 € | -0.0200 € | -3.45 % | 13:55:03 | |
1.7400 € | -1.1300 € | -39.37 % | 13:55:03 | |
4.3900 € | +0.1550 € | +3.66 % | 13:57:30 | |
1.7400 € | +0.0600 € | +3.57 % | 13:57:14 |
0.3350 € | +0.0250 € | +8.06 % | 13:57:21 | |
0.1250 € | +0.0450 € | +56.25 % | 13:57:31 | |
0.5150 € | -0.0350 € | -6.36 % | 13:57:31 | |
1.1450 € | +0.1250 € | +12.25 % | 13:57:27 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6475 € | +0.4220 € | +0.29 % | 13:57:36 | |
0.0820 € | - € | 0.00 % | 13:55:19 | |
17.6420 € | +0.2195 € | +1.26 % | 13:57:34 | |
4.2480 € | +0.3190 € | +8.12 % | 13:57:33 | |
107.6925 € | - € | 0.00 % | 13:56:24 |
Indications
2,213.8550 $ | +1.02 % | |
24.6935 $ | +0.27 % | |
86.5800 $ | +2.27 % | |
82.6700 $ | +1.27 % | |
1.7415 € | +1.52 % | |
133.2250 € | -0.10 % | |
70,521.1450 $ | +2.31 % | |
3,566.8150 $ | +1.73 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.40 € | 134 | 13:57:47.314 | |
0.13 € | 3,000 | 13:57:41.602 | |
457.00 € | 7 | 13:57:33.698 | |
56.94 € | 20 | 13:57:26.656 | |
0.12 € | 2,499 | 13:57:23.000 | |
59.80 € | 40 | 13:57:22.243 | |
91.408 € | 4 | 13:57:12.785 | |
52.98 € | 50 | 13:57:10.801 | |
52.94 € | 80 | 13:57:10.725 | |
118.18 € | 6 | 13:57:10.708 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank