Tops & Flops
16.9925 € | +0.5675 € | +3.46 % | 21:44:26 | ||
163.4250 € | +3.5000 € | +2.19 % | 21:42:31 | ||
519.6000 € | +8.4000 € | +1.64 % | 21:44:47 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:44:55 | ||
206.8250 € | +2.3000 € | +1.12 % | 21:44:55 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:44:49 | ||
14.5670 € | -0.1320 € | -0.90 % | 21:44:38 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:44:58 | ||
92.4200 € | -1.0700 € | -1.14 % | 21:44:19 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:42:06 |
151.3750 € | +3.6250 € | +2.45 % | 21:43:13 | ||
43.7100 € | +1.0100 € | +2.37 % | 21:44:14 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:44:55 | ||
14.5850 € | +0.2025 € | +1.41 % | 21:44:15 | ||
34.2800 € | +0.4400 € | +1.30 % | 21:42:53 | ||
104.7000 € | -2.9500 € | -2.74 % | 21:42:53 | ||
116.0750 € | -3.4250 € | -2.87 % | 21:44:55 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:44:56 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:42:35 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:42:24 |
27.7400 € | +1.1300 € | +4.25 % | 21:43:52 | ||
43.7100 € | +1.0100 € | +2.37 % | 21:44:14 | ||
14.5850 € | +0.2025 € | +1.41 % | 21:44:15 | ||
48.9400 € | +0.5600 € | +1.16 % | 21:43:43 | ||
79.7250 € | +0.8500 € | +1.08 % | 21:42:34 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:44:56 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:42:24 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:43:47 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:44:14 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:43:50 |
27.7400 € | +1.1300 € | +4.25 % | 21:43:52 | ||
36.4750 € | +1.1500 € | +3.26 % | 21:42:45 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:43:40 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:44:33 | ||
14.7750 € | +0.3775 € | +2.62 % | 21:43:49 | ||
4.3790 € | -0.1760 € | -3.86 % | 21:43:48 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:43:47 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:44:14 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:43:40 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:43:50 |
0.0860 € | +0.0160 € | +22.86 % | 21:42:06 | ||
2.3550 € | +0.2630 € | +12.57 % | 21:43:19 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:44:58 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:42:58 | ||
2.8680 € | +0.2520 € | +9.63 % | 21:42:34 | ||
0.1413 € | -0.0198 € | -12.29 % | 21:43:04 | ||
0.0258 € | -0.0060 € | -18.74 % | 21:42:50 | ||
97.6300 € | -23.3700 € | -19.31 % | 21:42:52 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:44:52 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:42:14 |
113.4800 € | +2.0700 € | +1.86 % | 21:44:54 | ||
40.8925 € | +0.6225 € | +1.55 % | 21:45:00 | ||
38.8525 € | +0.4625 € | +1.20 % | 21:44:53 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:44:07 | ||
213.9000 € | +2.5000 € | +1.18 % | 21:42:33 | ||
278.2000 € | - € | 0.00 % | 21:43:21 | ||
55.8350 € | -0.1150 € | -0.21 % | 21:44:34 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:43:11 | ||
263.4000 € | -1.1000 € | -0.42 % | 21:44:09 | ||
158.7400 € | -1.1400 € | -0.71 % | 21:44:51 |
9.4740 € | +1.2980 € | +15.88 % | 21:44:36 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:44:49 | ||
5.1750 € | +0.6050 € | +13.24 % | 21:43:19 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:43:42 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:43:30 | ||
1.7290 € | -0.2610 € | -13.12 % | 21:44:26 | ||
0.3500 € | -0.0600 € | -14.63 % | 21:43:37 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:44:56 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:43:45 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:44:08 |
0.6360 € | +0.0580 € | +10.03 % | 21:42:09 | ||
4.4375 € | +0.3175 € | +7.71 % | 21:43:31 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:44:41 | ||
5.4300 € | +0.2990 € | +5.83 % | 21:42:10 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:43:47 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:42:12 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:44:25 | ||
3.1950 € | -0.0655 € | -2.01 % | 21:43:14 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:42:13 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:43:08 |
0.4650 € | +0.1540 € | +49.52 % | 21:44:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:44:32 | ||
0.0339 € | +0.0069 € | +25.56 % | 21:43:50 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:42:11 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:42:04 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:44:58 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:43:25 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:44:33 | ||
8.8280 € | -72.9920 € | -89.21 % | 21:44:34 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
43.9250 € | +3.8500 € | +9.61 % | 21:43:28 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:42:49 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:44:03 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:43:37 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:42:01 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:43:47 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:44:14 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:43:40 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:44:26 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:42:53 |
L&S Indikation18,507.50
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 4,080,134 € | 21:44:47 | |
836.4500 € | +3.9500 € | +0.47 % | 3,671,395 € | 21:44:45 | |
37.6800 € | +1.3700 € | +3.77 % | 2,362,952 € | 21:42:39 | |
73.8750 € | +0.3100 € | +0.42 % | 1,740,644 € | 21:44:56 | |
7.9500 € | -1.0000 € | -11.17 % | 1,490,095 € | 21:44:35 | |
16.9925 € | +0.5675 € | +3.46 % | 1,452,759 € | 21:44:26 | |
277.7000 € | +0.2500 € | +0.09 % | 1,288,043 € | 21:42:18 | |
12.7000 € | -0.0425 € | -0.33 % | 1,255,879 € | 21:44:14 | |
52.9500 € | -0.1750 € | -0.33 % | 1,214,512 € | 21:42:25 | |
166.8500 € | +0.4700 € | +0.28 % | 1,201,328 € | 21:44:03 |
4.6800 € | -1.9450 € | -29.36 % | 231,665 € | 21:43:47 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 21:43:48 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 21:44:48 | |
9.2200 € | -0.0950 € | -1.02 % | 123,121 € | 21:45:01 | |
14.1100 € | -0.1150 € | -0.81 % | 97,480 € | 21:45:01 | |
5.6400 € | -1.9450 € | -25.64 % | 96,193 € | 21:43:47 | |
10.4200 € | -0.1150 € | -1.09 % | 93,960 € | 21:45:01 | |
4.9900 € | -0.1150 € | -2.25 % | 93,930 € | 21:45:01 | |
5.2450 € | -1.0050 € | -16.08 % | 78,928 € | 21:44:34 | |
8.4400 € | +0.0850 € | +1.02 % | 57,905 € | 21:45:01 |
8.7400 € | -0.0900 € | -1.02 % | 20,194 € | 21:45:00 | |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 21:43:22 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 21:45:01 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 21:44:15 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 21:44:52 | |
13.1300 € | +0.0700 € | +0.54 % | 1,305 € | 21:45:00 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:44:40 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:44:06 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:44:06 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 21:44:15 |
140.9640 € | +0.0255 € | +0.02 % | 3,272,154 € | 21:44:29 | |
174.8800 € | -0.3300 € | -0.19 % | 782,154 € | 21:43:05 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:42:58 | |
61.1200 € | +2.3325 € | +3.97 % | 444,571 € | 21:44:51 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 21:43:02 | |
105.3100 € | +0.0575 € | +0.05 % | 376,382 € | 21:44:11 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:44:08 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:42:04 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:43:42 | |
66.2775 € | +1.1175 € | +1.72 % | 313,218 € | 21:44:53 |
2,580.7965 € | +16.2430 € | +0.63 % | 173,289 € | 21:44:58 | |
654.7745 € | +11.5815 € | +1.80 % | 170,301 € | 21:45:00 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,192.0210 € | +30.9115 € | +2.66 % | 124,761 € | 21:45:02 | |
194.8675 € | +5.8205 € | +3.08 % | 98,070 € | 21:40:31 | |
1,494.3435 € | -187.0410 € | -11.12 % | 76,508 € | 21:45:01 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.0895 € | +3.6325 € | +0.87 % | 64,694 € | 21:45:01 | |
735.8010 € | -1.9995 € | -0.27 % | 64,268 € | 21:44:59 | |
149.9735 € | -0.8465 € | -0.56 % | 63,629 € | 21:44:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 21:42:50 | |
0.0245 € | +0.0020 € | +8.89 % | 1,068,210 | 21:42:55 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:42:00 | |
0.0339 € | +0.0069 € | +25.56 % | 513,598 | 21:43:50 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:42:09 | |
0.0795 € | +0.0135 € | +20.45 % | 269,037 | 21:43:19 | |
1.9435 € | +0.1845 € | +10.49 % | 260,496 | 21:43:57 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:44:24 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:44:35 | |
7.9500 € | -1.0000 € | -11.17 % | 170,076 | 21:44:35 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 21:43:48 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:44:19 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 21:43:26 | |
0.5150 € | +0.1000 € | +24.10 % | 72,680 | 21:43:48 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 21:44:48 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:44:08 | |
0.4350 € | -0.0050 € | -1.14 % | 60,175 | 21:42:53 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:42:56 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:42:48 | |
4.6800 € | -1.9450 € | -29.36 % | 52,500 | 21:43:47 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 21:43:22 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:44:06 | |
8.7400 € | -0.0900 € | -1.02 % | 2,300 | 21:45:00 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:44:06 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:42:59 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 21:45:01 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:44:40 | |
1.4100 € | -0.0700 € | -4.73 % | 1,000 | 21:44:52 |
0.0703 € | +0.0034 € | +5.00 % | 426,000 | 21:44:47 | |
0.8820 € | +0.0036 € | +0.40 % | 229,575 | 21:43:05 | |
0.0764 € | +0.0066 € | +9.46 % | 123,500 | 21:44:47 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:43:42 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:44:21 | |
6.5735 € | +0.0370 € | +0.57 % | 38,555 | 21:42:56 | |
0.2571 € | -0.0073 € | -2.76 % | 30,776 | 21:43:02 | |
140.9640 € | +0.0255 € | +0.02 % | 23,217 | 21:44:29 | |
9.4915 € | +0.3125 € | +3.40 % | 13,918 | 21:44:58 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:44:40 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:43:53 | |
25.8080 € | +0.1620 € | +0.63 % | 894 | 21:44:58 | |
194.8675 € | +5.8205 € | +3.08 % | 500 | 21:40:31 | |
129.8005 € | -0.1735 € | -0.13 % | 474 | 21:44:06 | |
149.9735 € | -0.8465 € | -0.56 % | 424 | 21:44:57 | |
29.7960 € | +0.3605 € | +1.22 % | 300 | 21:44:56 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
654.7600 € | +11.5670 € | +1.80 % | 262 | 21:45:03 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
836.4000 € | +3.9000 € | +0.47 % | 21:45:03 | |
7.9500 € | -1.0000 € | -11.17 % | 21:44:59 | |
519.6000 € | +8.4000 € | +1.64 % | 21:44:47 | |
162.4900 € | -3.3300 € | -2.01 % | 21:44:24 | |
37.6800 € | +1.3700 € | +3.77 % | 21:42:39 |
0.0160 € | +0.0140 € | +700.00 % | 21:45:01 | |
0.4750 € | -0.1050 € | -18.10 % | 21:43:01 | |
5.7400 € | +1.9150 € | +50.07 % | 21:43:09 | |
14.1100 € | -0.1150 € | -0.81 % | 21:45:01 | |
2.3400 € | +0.0750 € | +3.31 % | 21:45:01 |
0.3500 € | +0.0400 € | +12.90 % | 21:43:44 | |
0.1400 € | +0.0600 € | +75.00 % | 21:44:55 | |
0.4900 € | -0.0600 € | -10.91 % | 21:43:22 | |
1.1300 € | +0.1100 € | +10.78 % | 21:42:59 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.8065 € | +0.5810 € | +0.40 % | 21:44:24 | |
0.0820 € | - € | 0.00 % | 21:44:41 | |
18.6925 € | +1.2700 € | +7.29 % | 21:45:03 | |
107.6925 € | - € | 0.00 % | 21:42:45 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 |
Indications
2,223.4500 $ | +1.46 % | |
24.8830 $ | +1.04 % | |
86.8700 $ | +2.61 % | |
83.0400 $ | +1.72 % | |
1.7525 € | +2.16 % | |
133.2250 € | -0.10 % | |
70,812.5850 $ | +2.73 % | |
3,564.2050 $ | +1.65 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
520.00 € | 15 | 21:44:42.103 | |
520.00 € | 15 | 21:44:32.773 | |
520.00 € | 15 | 21:44:29.603 | |
20.77 € | 570 | 21:44:16.803 | |
32.078 € | 30 | 21:44:15.446 | |
2.681 € | 4 | 21:44:12.859 | |
43.64 € | 300 | 21:43:37.590 | |
32.076 € | 38 | 21:43:31.758 | |
18.32 € | 100 | 21:43:27.518 | |
251.00 € | 60 | 21:43:25.095 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank