Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 17:41:33 | ||
25.2000 € | +0.4200 € | +1.69 % | 17:41:32 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:41:16 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:40:02 | ||
37.4750 € | +0.4475 € | +1.21 % | 17:41:07 | ||
17.6250 € | -0.1875 € | -1.05 % | 17:41:26 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:41:32 | ||
272.1500 € | -4.3000 € | -1.56 % | 17:41:25 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:41:37 | ||
48.5150 € | -1.2300 € | -2.47 % | 17:41:32 |
109.5750 € | +3.8500 € | +3.64 % | 17:41:32 | ||
6.7950 € | +0.1850 € | +2.80 % | 17:41:36 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:40:23 | ||
13.9925 € | +0.2300 € | +1.67 % | 17:41:27 | ||
37.6600 € | +0.5600 € | +1.51 % | 17:41:32 | ||
46.0400 € | -1.3500 € | -2.85 % | 17:40:02 | ||
91.2250 € | -2.7500 € | -2.93 % | 17:40:02 | ||
129.4500 € | -5.1000 € | -3.79 % | 17:41:34 | ||
21.4600 € | -0.9500 € | -4.24 % | 17:41:37 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:41:36 |
43.3000 € | +2.8750 € | +7.11 % | 17:41:29 | ||
37.6600 € | +0.5600 € | +1.51 % | 17:41:32 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:41:36 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:40:02 | ||
37.4750 € | +0.4475 € | +1.21 % | 17:41:07 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:41:37 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:41:32 | ||
46.0400 € | -1.3500 € | -2.85 % | 17:40:02 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:39:23 | ||
21.4600 € | -0.9500 € | -4.24 % | 17:41:37 |
43.3000 € | +2.8750 € | +7.11 % | 17:41:29 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:40:04 | ||
4.6110 € | +0.0790 € | +1.74 % | 17:41:36 | ||
49.5500 € | +0.7500 € | +1.54 % | 17:41:36 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:40:07 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:41:26 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:40:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:39:23 | ||
16.9000 € | -0.7500 € | -4.25 % | 17:40:26 | ||
2.0860 € | -0.1410 € | -6.33 % | 17:41:40 |
5.0250 € | +0.5150 € | +11.42 % | 17:40:48 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:40:43 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:41:08 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:41:31 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:41:25 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:41:36 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:39:42 |
213.3500 € | +9.0250 € | +4.42 % | 17:41:18 | ||
471.2500 € | +7.1000 € | +1.53 % | 17:41:05 | ||
149.9700 € | +1.9200 € | +1.30 % | 17:41:37 | ||
181.6100 € | +2.0700 € | +1.15 % | 17:41:36 | ||
249.4000 € | +2.5000 € | +1.01 % | 17:41:35 | ||
252.8000 € | -2.1750 € | -0.85 % | 17:41:33 | ||
146.1900 € | -1.4100 € | -0.96 % | 17:41:40 | ||
154.7700 € | -2.1000 € | -1.34 % | 17:41:37 | ||
32.4400 € | -0.4800 € | -1.46 % | 17:41:34 | ||
165.1800 € | -2.7600 € | -1.64 % | 17:41:40 |
0.5485 € | +0.0940 € | +20.68 % | 17:41:01 | ||
0.9700 € | +0.1300 € | +15.48 % | 17:39:08 | ||
0.6285 € | +0.0585 € | +10.26 % | 17:41:37 | ||
0.3935 € | +0.0270 € | +7.37 % | 17:39:37 | ||
23.6350 € | +1.2850 € | +5.75 % | 17:41:39 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:39:14 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:41:05 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:39:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:41:25 | ||
4.8895 € | -0.7505 € | -13.31 % | 17:41:38 |
0.4710 € | +0.0550 € | +13.22 % | 17:41:07 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:40:28 | ||
2.4510 € | +0.0710 € | +2.98 % | 17:41:05 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:41:28 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:40:18 | ||
0.6760 € | -0.0160 € | -2.31 % | 17:41:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:39:11 | ||
1.7113 € | -0.0488 € | -2.77 % | 17:40:55 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:39:00 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:40:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:39:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:40:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:40:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:40:27 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:40:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:39:03 | ||
0.0680 € | -0.0160 € | -19.05 % | 17:41:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:40:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:38:42 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:41:25 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:41:36 | ||
43.3000 € | +2.8750 € | +7.11 % | 17:41:29 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:41:36 | ||
150.8500 € | +6.4000 € | +4.43 % | 17:41:36 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:41:36 | ||
2.0860 € | -0.1410 € | -6.33 % | 17:41:40 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:41:36 |
L&S Indikation17,748.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,963,711 € | 17:41:32 | |
769.4500 € | -25.1500 € | -3.17 % | 4,572,564 € | 17:41:40 | |
140.4700 € | -0.6500 € | -0.46 % | 4,545,763 € | 17:41:41 | |
504.6000 € | +0.6000 € | +0.12 % | 4,028,286 € | 17:40:27 | |
725.2500 € | -142.9500 € | -16.47 % | 2,115,986 € | 17:41:32 | |
14.9610 € | +0.1590 € | +1.07 % | 1,795,627 € | 17:41:33 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 17:40:02 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:41:03 | |
376.3250 € | -3.0750 € | -0.81 % | 1,217,206 € | 17:41:37 | |
165.1800 € | -2.7600 € | -1.64 % | 1,044,958 € | 17:41:40 |
6.3850 € | +1.0200 € | +19.01 % | 1,284,949 € | 17:41:56 | |
4.0750 € | +0.0400 € | +0.99 % | 188,743 € | 17:41:49 | |
4.9750 € | -0.0800 € | -1.58 % | 92,534 € | 17:41:49 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 17:41:51 | |
7.2350 € | -0.0700 € | -0.96 % | 86,531 € | 17:41:49 | |
7.4150 € | +0.0400 € | +0.54 % | 80,787 € | 17:41:51 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:39:18 | |
5.8950 € | +0.0500 € | +0.86 % | 62,910 € | 17:41:49 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 17:41:51 | |
10.4750 € | -0.0700 € | -0.66 % | 53,175 € | 17:41:49 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 17:41:48 | |
3.8750 € | +0.0600 € | +1.57 % | 14,070 € | 17:41:37 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:41:40 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 17:41:48 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:41:37 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:39:06 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 17:41:48 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:41:27 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:41:25 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:40:11 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:41:39 | |
72.0725 € | +0.2725 € | +0.38 % | 1,029,971 € | 17:41:39 | |
11.6400 € | +0.3920 € | +3.49 % | 926,720 € | 17:41:42 | |
88.1870 € | -0.3900 € | -0.44 % | 767,504 € | 17:41:39 | |
919.3500 € | -12.6500 € | -1.36 % | 562,508 € | 17:41:39 | |
114.8000 € | -0.4700 € | -0.41 % | 550,226 € | 17:41:39 | |
156.7400 € | -2.1800 € | -1.37 % | 453,575 € | 17:41:42 | |
86.7560 € | -0.3870 € | -0.44 % | 371,978 € | 17:41:36 | |
216.2700 € | +0.2000 € | +0.09 % | 334,000 € | 17:41:39 | |
73.1500 € | -0.3150 € | -0.43 % | 317,230 € | 17:41:36 |
2,466.4145 € | +7.2455 € | +0.29 % | 309,008 € | 17:41:48 | |
361.6410 € | -6.7095 € | -1.82 % | 152,091 € | 17:41:53 | |
572.5640 € | -7.5520 € | -1.30 % | 106,923 € | 17:41:55 | |
652.9650 € | -5.5915 € | -0.85 % | 88,634 € | 17:41:53 | |
5,380.1925 € | +30.9940 € | +0.58 % | 85,904 € | 17:41:51 | |
415.8790 € | -0.7110 € | -0.17 % | 84,193 € | 17:41:49 | |
44.5775 € | +3.8990 € | +9.58 % | 68,312 € | 17:41:55 | |
267.4475 € | -10.3665 € | -3.73 % | 56,440 € | 17:41:52 | |
172.1135 € | -7.3075 € | -4.07 % | 40,892 € | 17:41:52 | |
132.4740 € | -1.0985 € | -0.82 % | 38,943 € | 17:41:52 |
News
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:41:02 | |
0.0512 € | -0.0088 € | -14.67 % | 726,530 | 17:41:36 | |
0.7846 € | +0.0034 € | +0.44 % | 524,089 | 17:41:36 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:40:14 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:39:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:40:54 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:40:27 | |
14.9610 € | +0.1590 € | +1.07 % | 120,952 | 17:41:33 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:40:15 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:41:40 |
6.3850 € | +1.0200 € | +19.01 % | 230,225 | 17:41:56 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:39:31 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:39:53 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:39:18 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:38:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:39:08 | |
4.0650 € | +0.0300 € | +0.74 % | 43,520 | 17:41:55 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:39:36 | |
1.2400 € | +0.1500 € | +13.76 % | 28,000 | 17:40:23 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:40:28 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:41:25 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:41:37 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 17:41:48 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:40:11 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:39:06 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:41:48 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 17:41:37 | |
3.8750 € | +0.0600 € | +1.57 % | 3,500 | 17:41:37 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:41:40 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:41:24 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:41:39 | |
0.0749 € | +0.0020 € | +2.67 % | 175,306 | 17:41:42 | |
0.9633 € | +0.0017 € | +0.17 % | 140,247 | 17:41:39 | |
11.6400 € | +0.3920 € | +3.49 % | 80,400 | 17:41:42 | |
1.1303 € | +0.0016 € | +0.14 % | 55,510 | 17:41:39 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:39:07 | |
72.0725 € | +0.2725 € | +0.38 % | 14,335 | 17:41:39 | |
15.2580 € | -0.2190 € | -1.42 % | 13,570 | 17:41:39 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:41:39 | |
2.3665 € | +0.1375 € | +6.17 % | 10,000 | 17:41:39 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:40:04 | |
44.5775 € | +3.8990 € | +9.58 % | 1,590 | 17:41:55 | |
361.6410 € | -6.7095 € | -1.82 % | 418 | 17:41:53 | |
36.7680 € | -0.6845 € | -1.83 % | 400 | 17:41:56 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:41:52 | |
87.2725 € | +0.1990 € | +0.23 % | 300 | 17:41:57 | |
132.4440 € | -1.1285 € | -0.84 % | 297 | 17:41:53 | |
172.1135 € | -7.3075 € | -4.07 % | 234 | 17:41:52 | |
267.4770 € | -10.3370 € | -3.72 % | 206 | 17:41:56 | |
415.8790 € | -0.7110 € | -0.17 % | 202 | 17:41:49 |
Mostwanted
504.6000 € | +0.6000 € | +0.12 % | 17:40:27 | |
769.0500 € | -25.5500 € | -3.22 % | 17:41:53 | |
140.4800 € | -0.6400 € | -0.45 % | 17:41:55 | |
6.6780 € | -0.0510 € | -0.76 % | 17:41:55 | |
725.3500 € | -142.8500 € | -16.45 % | 17:41:56 |
4.9050 € | +0.0400 € | +0.82 % | 17:41:53 | |
0.6100 € | -1.4000 € | -69.65 % | 17:41:49 | |
0.3350 € | - € | 0.00 % | 17:39:42 | |
1.3450 € | +0.1100 € | +8.91 % | 17:41:52 | |
3.9450 € | +0.0300 € | +0.77 % | 17:41:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 17:41:54 | |
0.3400 € | -0.0100 € | -2.86 % | 17:40:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:41:08 | |
44.5775 € | +3.8990 € | +9.58 % | 17:41:55 | |
107.6925 € | - € | 0.00 % | 17:41:52 | |
6.1390 € | -0.0070 € | -0.11 % | 17:41:48 |
Indications
2,391.0900 $ | +0.49 % | |
28.5535 $ | +1.16 % | |
87.1150 $ | +0.14 % | |
82.1300 $ | +0.30 % | |
1.7645 € | +1.44 % | |
131.1050 € | -0.05 % | |
64,554.0350 $ | +1.60 % | |
3,087.5750 $ | +0.63 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,134.00 € | 4 | 17:41:58.848 | |
15.17 € | 200 | 17:41:55.111 | |
224.40 € | 4 | 17:41:46.041 | |
20.40 € | 3,000 | 17:41:42.391 | |
149.65 € | 25 | 17:41:36.971 | |
165.12 € | 7 | 17:41:36.845 | |
726.30 € | 2 | 17:41:14.760 | |
3.65 € | 1,100 | 17:41:12.946 | |
769.80 € | 5 | 17:41:03.522 | |
796.50 € | 1 | 17:40:58.714 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank