Tops & Flops
16.9525 € | +0.5275 € | +3.21 % | 16:47:14 | ||
163.9000 € | +3.9750 € | +2.49 % | 16:46:41 | ||
520.9000 € | +9.7000 € | +1.90 % | 16:47:02 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:46:35 | ||
235.6000 € | +2.6000 € | +1.12 % | 16:46:49 | ||
66.7600 € | -0.5300 € | -0.79 % | 16:47:18 | ||
14.5640 € | -0.1350 € | -0.92 % | 16:47:14 | ||
92.4400 € | -1.0500 € | -1.12 % | 16:47:13 | ||
78.0700 € | -0.9600 € | -1.21 % | 16:46:52 | ||
39.8775 € | -0.6850 € | -1.69 % | 16:47:12 |
151.6000 € | +3.8500 € | +2.61 % | 16:44:55 | ||
43.6400 € | +0.9400 € | +2.20 % | 16:46:44 | ||
24.8000 € | +0.4700 € | +1.93 % | 16:47:18 | ||
34.4200 € | +0.5800 € | +1.71 % | 16:47:16 | ||
41.8100 € | +0.6750 € | +1.64 % | 16:47:08 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:45:32 | ||
107.4500 € | -2.9000 € | -2.63 % | 16:47:19 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:45:39 | ||
104.0500 € | -3.6000 € | -3.34 % | 16:46:41 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:45:45 |
27.7400 € | +1.1300 € | +4.25 % | 16:45:30 | ||
43.6400 € | +0.9400 € | +2.20 % | 16:46:44 | ||
24.8000 € | +0.4700 € | +1.93 % | 16:47:18 | ||
14.5800 € | +0.1975 € | +1.37 % | 16:46:56 | ||
367.9500 € | +3.6000 € | +0.99 % | 16:46:59 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:45:39 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:45:45 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
20.4600 € | -1.6600 € | -7.50 % | 16:47:03 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:47:11 |
27.7400 € | +1.1300 € | +4.25 % | 16:45:30 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:46:46 | ||
5.0500 € | +0.1350 € | +2.75 % | 16:47:20 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:46:55 | ||
14.7200 € | +0.3225 € | +2.24 % | 16:47:13 | ||
6.8800 € | -0.3275 € | -4.54 % | 16:45:24 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:46:44 | ||
20.4600 € | -1.6600 € | -7.50 % | 16:47:03 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:47:11 |
0.0880 € | +0.0180 € | +25.71 % | 16:45:46 | ||
2.3660 € | +0.2740 € | +13.10 % | 16:46:56 | ||
1.1820 € | +0.1240 € | +11.72 % | 16:46:41 | ||
162.8000 € | +17.0500 € | +11.70 % | 16:46:54 | ||
2.9010 € | +0.2850 € | +10.89 % | 16:47:19 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:45:06 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:46:34 | ||
0.0258 € | -0.0060 € | -18.90 % | 16:47:18 | ||
96.4300 € | -24.5700 € | -20.31 % | 16:47:20 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:45:04 |
41.1350 € | +0.8650 € | +2.15 % | 16:47:19 | ||
113.7100 € | +2.3000 € | +2.06 % | 16:47:19 | ||
46.4075 € | +0.4675 € | +1.02 % | 16:47:16 | ||
38.7300 € | +0.3400 € | +0.89 % | 16:47:11 | ||
146.6500 € | +1.1500 € | +0.79 % | 16:46:06 | ||
257.5250 € | -0.2250 € | -0.09 % | 16:47:15 | ||
53.5900 € | -0.0800 € | -0.15 % | 16:47:23 | ||
86.7100 € | -0.3000 € | -0.34 % | 16:47:18 | ||
354.9000 € | -2.0000 € | -0.56 % | 16:47:22 | ||
158.1400 € | -1.7400 € | -1.09 % | 16:47:22 |
5.3500 € | +0.7800 € | +17.07 % | 16:46:59 | ||
9.4800 € | +1.3040 € | +15.95 % | 16:47:10 | ||
0.6240 € | +0.0790 € | +14.50 % | 16:47:04 | ||
1.1252 € | +0.1250 € | +12.50 % | 16:47:07 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:47:20 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:44:40 | ||
1.1065 € | -0.1238 € | -10.06 % | 16:47:08 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:46:42 | ||
1,540.0000 € | -234.0000 € | -13.19 % | 16:47:17 | ||
202.1000 € | -192.3000 € | -48.76 % | 16:45:59 |
0.6210 € | +0.0430 € | +7.44 % | 16:46:28 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:45:17 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:45:17 | ||
4.3275 € | +0.2075 € | +5.04 % | 16:46:36 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:47:11 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:45:32 | ||
2.4125 € | -0.0175 € | -0.72 % | 16:45:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:46:12 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:46:17 |
0.0200 € | +0.0055 € | +37.93 % | 16:45:07 | ||
0.4090 € | +0.0980 € | +31.51 % | 16:46:58 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:47:02 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:46:36 | ||
0.0495 € | +0.0095 € | +23.75 % | 16:47:17 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:46:03 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:44:22 | ||
12.1500 € | -48.8500 € | -80.08 % | 16:47:23 | ||
8.6250 € | -73.1950 € | -89.46 % | 16:47:15 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:45:13 |
18.2250 € | +1.5500 € | +9.30 % | 16:46:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:46:14 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:47:14 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:45:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:47:03 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:46:44 | ||
20.4600 € | -1.6600 € | -7.50 % | 16:47:03 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:44:30 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,499.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,405,435 € | 16:47:02 | |
839.4500 € | +6.9500 € | +0.83 % | 3,074,799 € | 16:47:19 | |
36.9200 € | +0.6100 € | +1.68 % | 2,149,333 € | 16:47:09 | |
73.8500 € | +0.2850 € | +0.39 % | 1,642,336 € | 16:47:11 | |
8.8050 € | -0.1450 € | -1.62 % | 1,281,231 € | 16:47:22 | |
16.9525 € | +0.5275 € | +3.21 % | 1,239,083 € | 16:47:14 | |
277.4750 € | +0.0250 € | +0.01 % | 1,221,103 € | 16:47:07 | |
12.6825 € | -0.0600 € | -0.47 % | 1,155,390 € | 16:46:46 | |
52.8300 € | -0.2950 € | -0.56 % | 1,076,226 € | 16:47:19 | |
166.9100 € | +0.5300 € | +0.32 % | 1,011,764 € | 16:47:10 |
4.3300 € | -2.2950 € | -34.64 % | 231,665 € | 16:47:18 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:45:08 | |
9.1250 € | -0.1900 € | -2.04 % | 123,121 € | 16:47:08 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:44:28 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2900 € | -2.2950 € | -30.26 % | 90,760 € | 16:47:18 | |
14.0250 € | -0.2000 € | -1.41 % | 83,410 € | 16:47:07 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:45:28 | |
8.5150 € | +0.1600 € | +1.92 % | 46,457 € | 16:47:07 | |
6.6700 € | -2.2950 € | -25.60 % | 46,430 € | 16:47:18 |
0.5050 € | -0.0450 € | -8.18 % | 10,287 € | 16:47:02 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 16:47:07 | |
1.4250 € | -0.0550 € | -3.72 % | 1,440 € | 16:47:02 | |
13.0750 € | +0.0150 € | +0.11 % | 1,305 € | 16:47:19 | |
1.0450 € | -0.0400 € | -3.69 % | 1,291 € | 16:47:17 | |
0.5950 € | -0.0300 € | -4.80 % | 1,020 € | 16:47:17 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 16:47:07 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:45:18 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:47:18 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:45:37 | |
174.8200 € | -0.3900 € | -0.22 % | 755,226 € | 16:47:10 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:45:47 | |
61.1725 € | +2.3850 € | +4.06 % | 433,290 € | 16:47:24 | |
163.9700 € | -0.3500 € | -0.21 % | 389,527 € | 16:47:02 | |
118.8150 € | +0.1625 € | +0.14 % | 359,636 € | 16:45:18 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:45:51 | |
3.2702 € | +0.0205 € | +0.63 % | 325,430 € | 16:47:25 | |
63.8825 € | +2.3375 € | +3.80 % | 305,372 € | 16:47:23 | |
91.4580 € | +0.4360 € | +0.48 % | 263,817 € | 16:47:18 |
2,582.1215 € | +17.5680 € | +0.69 % | 103,495 € | 16:47:18 | |
194.3315 € | +5.2845 € | +2.80 % | 98,070 € | 16:47:24 | |
1,462.3610 € | -219.0235 € | -13.03 % | 76,508 € | 16:47:26 | |
149.8735 € | -0.9465 € | -0.63 % | 63,629 € | 16:47:23 | |
733.7510 € | -4.0495 € | -0.55 % | 63,528 € | 16:47:22 | |
420.6875 € | +3.2305 € | +0.77 % | 60,948 € | 16:47:24 | |
1,192.4370 € | +31.3275 € | +2.70 % | 53,152 € | 16:47:23 | |
459.7065 € | +1.8495 € | +0.40 % | 50,088 € | 16:45:43 | |
837.9235 € | +0.9510 € | +0.11 % | 46,021 € | 16:47:23 | |
5,722.1220 € | +95.7335 € | +1.70 % | 45,387 € | 16:47:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 12,278,728 | 16:47:18 | |
0.0152 € | +0.0015 € | +10.95 % | 528,436 | 16:47:00 | |
0.0353 € | +0.0083 € | +30.74 % | 467,991 | 16:47:02 | |
0.0240 € | +0.0015 € | +6.67 % | 377,989 | 16:45:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:46:57 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:46:28 | |
1.9460 € | +0.1870 € | +10.63 % | 239,719 | 16:47:24 | |
1.9435 € | -0.0370 € | -1.87 % | 161,452 | 16:46:52 | |
0.9308 € | +0.1005 € | +12.10 % | 153,477 | 16:47:03 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:44:43 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:44:28 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:45:28 | |
0.2050 € | +0.0100 € | +5.13 % | 84,714 | 16:44:28 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:45:08 | |
0.3000 € | -0.2300 € | -43.40 % | 66,991 | 16:46:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:47:12 | |
4.3300 € | -2.2950 € | -34.64 % | 52,500 | 16:47:18 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:44:43 | |
0.4650 € | -0.0200 € | -4.12 % | 38,600 | 16:47:19 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:46:37 |
0.5050 € | -0.0450 € | -8.18 % | 20,310 | 16:47:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5950 € | -0.0300 € | -4.80 % | 2,000 | 16:47:17 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 16:47:07 | |
1.0450 € | -0.0400 € | -3.69 % | 1,300 | 16:47:17 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:45:18 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:45:18 | |
1.4250 € | -0.0550 € | -3.72 % | 1,000 | 16:47:02 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:47:18 |
0.0691 € | +0.0022 € | +3.21 % | 280,000 | 16:47:11 | |
0.8830 € | +0.0046 € | +0.52 % | 224,575 | 16:47:20 | |
0.0731 € | +0.0033 € | +4.73 % | 123,500 | 16:47:11 | |
3.2702 € | +0.0205 € | +0.63 % | 100,000 | 16:47:25 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:47:21 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 16:46:40 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:45:37 | |
0.6994 € | -0.0141 € | -1.97 % | 11,000 | 16:47:21 | |
9.4070 € | +0.2280 € | +2.48 % | 10,873 | 16:47:24 | |
0.2567 € | -0.0077 € | -2.91 % | 10,776 | 16:47:24 |
0.3220 € | +0.0155 € | +5.06 % | 3,000 | 16:47:19 | |
4.3885 € | +0.4595 € | +11.70 % | 2,840 | 16:47:22 | |
25.8215 € | +0.1755 € | +0.68 % | 754 | 16:47:14 | |
194.3315 € | +5.2845 € | +2.80 % | 500 | 16:47:24 | |
149.8710 € | -0.9490 € | -0.63 % | 424 | 16:47:26 | |
114.5030 € | +0.6845 € | +0.60 % | 150 | 16:47:23 | |
420.6865 € | +3.2295 € | +0.77 % | 147 | 16:47:27 | |
149.9490 € | +1.3500 € | +0.91 % | 132 | 16:47:22 | |
68.9590 € | -0.0100 € | -0.01 % | 124 | 16:47:26 | |
100.7975 € | +0.8050 € | +0.81 % | 122 | 16:47:27 |
Mostwanted
839.4000 € | +6.9000 € | +0.83 % | 16:47:26 | |
520.9000 € | +9.7000 € | +1.90 % | 16:47:02 | |
8.8050 € | -0.1450 € | -1.62 % | 16:47:22 | |
36.9200 € | +0.6100 € | +1.68 % | 16:47:09 | |
163.4100 € | -2.4100 € | -1.45 % | 16:47:25 |
0.0250 € | +0.0230 € | +1,150.00 % | 16:47:07 | |
0.4900 € | -0.0900 € | -15.52 % | 16:46:39 | |
1.2200 € | -1.6500 € | -57.49 % | 16:47:01 | |
10.3950 € | +0.1700 € | +1.66 % | 16:47:08 | |
2.4050 € | +0.1400 € | +6.18 % | 16:47:07 |
0.3450 € | +0.0350 € | +11.29 % | 16:47:19 | |
0.1250 € | +0.0450 € | +56.25 % | 16:45:23 | |
0.5050 € | -0.0450 € | -8.18 % | 16:47:02 | |
1.1350 € | +0.1150 € | +11.27 % | 16:46:57 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1490 € | -0.0765 € | -0.05 % | 16:47:21 | |
0.0820 € | - € | 0.00 % | 16:46:45 | |
17.7070 € | +0.2845 € | +1.63 % | 16:47:25 | |
4.3885 € | +0.4595 € | +11.70 % | 16:47:22 | |
107.6925 € | - € | 0.00 % | 16:44:49 |
Indications
2,215.0400 $ | +1.07 % | |
24.8320 $ | +0.83 % | |
86.4700 $ | +2.14 % | |
82.6500 $ | +1.24 % | |
1.7295 € | +0.82 % | |
133.3050 € | -0.04 % | |
71,228.0650 $ | +3.33 % | |
3,574.4250 $ | +1.94 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.14 € | 99 | 16:47:26.178 | |
120.12 € | 100 | 16:47:20.831 | |
52.84 € | 372 | 16:47:17.267 | |
38.98 € | 25 | 16:47:16.378 | |
521.00 € | 1 | 16:47:02.924 | |
31.31 € | 100 | 16:47:02.409 | |
122.48 € | 30 | 16:47:01.546 | |
0.57 € | 4,000 | 16:46:58.889 | |
12.075 € | 800 | 16:46:57.169 | |
386.00 € | 30 | 16:46:47.178 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank