Tops & Flops
16.6240 € | +1.2470 € | +8.11 % | 16:50:25 | ||
32.7300 € | +1.3850 € | +4.42 % | 16:50:21 | ||
14.1400 € | +0.2725 € | +1.97 % | 16:50:09 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:50:10 | ||
17.7150 € | +0.1025 € | +0.58 % | 16:50:12 | ||
422.8000 € | -8.3500 € | -1.94 % | 16:50:14 | ||
157.5300 € | -3.8200 € | -2.37 % | 16:50:20 | ||
170.2900 € | -4.7400 € | -2.71 % | 16:50:24 | ||
283.3500 € | -8.2500 € | -2.83 % | 16:50:21 | ||
100.3250 € | -3.4000 € | -3.28 % | 16:50:19 |
30.8250 € | +2.0750 € | +7.22 % | 16:50:20 | ||
7.0300 € | +0.3090 € | +4.60 % | 16:50:06 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:50:17 | ||
13.7375 € | +0.0875 € | +0.64 % | 16:50:04 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:50:23 | ||
21.8450 € | -1.1350 € | -4.94 % | 16:50:04 | ||
130.3000 € | -7.7500 € | -5.61 % | 16:50:21 | ||
44.1500 € | -3.2300 € | -6.82 % | 16:50:23 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:49:08 | ||
27.2500 € | -4.1100 € | -13.11 % | 16:50:11 |
32.7300 € | +1.3850 € | +4.42 % | 16:50:21 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:47:28 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:49:21 | ||
16.5900 € | - € | 0.00 % | 16:49:30 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:50:04 | ||
28.1400 € | -0.9000 € | -3.10 % | 16:48:38 | ||
37.6800 € | -1.3000 € | -3.34 % | 16:50:18 | ||
29.0500 € | -1.1500 € | -3.81 % | 16:50:19 | ||
9.2400 € | -0.4500 € | -4.64 % | 16:50:23 | ||
21.8450 € | -1.1350 € | -4.94 % | 16:50:04 |
77.0000 € | +3.3000 € | +4.48 % | 16:50:11 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:47:28 | ||
9.0200 € | +0.2150 € | +2.44 % | 16:50:22 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:48:18 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:48:06 | ||
243.4000 € | -8.6000 € | -3.41 % | 16:48:53 | ||
29.0500 € | -1.1500 € | -3.81 % | 16:50:19 | ||
39.3300 € | -1.6500 € | -4.03 % | 16:50:04 | ||
12.7000 € | -0.5500 € | -4.15 % | 16:50:08 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:48:58 |
141.9800 € | +68.7100 € | +93.78 % | 16:49:36 | ||
29.8400 € | +4.4850 € | +17.69 % | 16:50:12 | ||
1.6915 € | +0.1923 € | +12.82 % | 16:50:11 | ||
2.4195 € | +0.1890 € | +8.47 % | 16:50:22 | ||
0.0169 € | +0.0012 € | +7.64 % | 16:49:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:48:47 | ||
23.1650 € | -2.6850 € | -10.39 % | 16:50:08 | ||
3.1250 € | -0.4675 € | -13.01 % | 16:50:00 | ||
1,161.3000 € | -257.0000 € | -18.12 % | 16:50:17 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:49:03 |
460.9500 € | +8.8000 € | +1.95 % | 16:50:24 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:50:23 | ||
32.4650 € | +0.1500 € | +0.46 % | 16:50:22 | ||
56.1000 € | +0.2300 € | +0.41 % | 16:50:18 | ||
57.7200 € | +0.1750 € | +0.30 % | 16:50:22 | ||
249.9500 € | -6.5250 € | -2.54 % | 16:50:16 | ||
366.3250 € | -9.7750 € | -2.60 % | 16:50:25 | ||
178.9900 € | -5.0900 € | -2.77 % | 16:50:20 | ||
156.4900 € | -4.5200 € | -2.81 % | 16:50:22 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:50:02 |
9.5900 € | +1.4300 € | +17.52 % | 16:50:15 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:49:03 | ||
52.7500 € | +5.0500 € | +10.59 % | 16:49:18 | ||
39.3175 € | +3.3275 € | +9.25 % | 16:50:25 | ||
19.8550 € | +1.6650 € | +9.15 % | 16:50:21 | ||
89.3200 € | -11.6550 € | -11.54 % | 16:50:08 | ||
77.3200 € | -10.5600 € | -12.02 % | 16:50:21 | ||
32.2150 € | -4.6450 € | -12.60 % | 16:50:21 | ||
0.6630 € | -0.1225 € | -15.60 % | 16:48:53 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:49:08 |
7.7250 € | +0.4000 € | +5.46 % | 16:50:16 | ||
0.4590 € | +0.0195 € | +4.44 % | 16:49:30 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:48:20 | ||
6.4730 € | +0.1330 € | +2.10 % | 16:50:08 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:47:44 | ||
4.7360 € | -0.1640 € | -3.35 % | 16:50:12 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:50:06 | ||
2.4960 € | -0.1340 € | -5.10 % | 16:49:49 | ||
1.8428 € | -0.1373 € | -6.93 % | 16:50:16 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:49:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:48:11 | ||
0.4050 € | +0.1090 € | +36.82 % | 16:48:12 | ||
0.2505 € | +0.0420 € | +20.14 % | 16:50:13 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:48:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:48:10 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:48:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:48:31 | ||
0.1195 € | -0.0295 € | -19.80 % | 16:49:22 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:49:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:48:11 |
16.6240 € | +1.2470 € | +8.11 % | 16:50:25 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:49:26 | ||
30.8250 € | +2.0750 € | +7.22 % | 16:50:20 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:47:43 | ||
7.0300 € | +0.3090 € | +4.60 % | 16:50:06 | ||
4.4300 € | -0.3500 € | -7.32 % | 16:50:12 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:49:08 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:48:40 | ||
27.2500 € | -4.1100 € | -13.11 % | 16:50:11 |
L&S Indikation17,880.50
Turnover tops
16.6190 € | +1.2420 € | +8.08 % | 4,927,244 € | 16:50:04 | |
403.4000 € | -5.4000 € | -1.32 % | 3,865,935 € | 16:50:07 | |
759.3500 € | +25.2500 € | +3.44 % | 2,593,708 € | 16:50:07 | |
154.9500 € | +3.5700 € | +2.36 % | 2,445,726 € | 16:50:08 | |
512.5000 € | -7.7000 € | -1.48 % | 2,117,815 € | 16:50:01 | |
9.2350 € | -0.4550 € | -4.70 % | 2,047,061 € | 16:49:49 | |
93.3700 € | -2.8800 € | -2.99 % | 1,730,749 € | 16:50:05 | |
50.7200 € | -0.6050 € | -1.18 % | 1,720,649 € | 16:50:04 | |
366.2500 € | -9.8500 € | -2.62 % | 1,319,156 € | 16:50:01 | |
32.7300 € | +1.3850 € | +4.42 % | 1,277,539 € | 16:50:09 |
26.2600 € | +1.3300 € | +5.33 % | 135,653 € | 16:50:21 | |
3.5800 € | -1.4600 € | -28.97 % | 81,317 € | 16:50:23 | |
7.2200 € | -1.3500 € | -15.75 % | 80,413 € | 16:50:21 | |
4.3350 € | -0.1850 € | -4.09 % | 54,000 € | 16:50:12 | |
7.9200 € | -1.3500 € | -14.56 % | 53,192 € | 16:50:23 | |
7.5600 € | +1.1600 € | +18.13 % | 38,948 € | 16:50:21 | |
14.2700 € | +1.2200 € | +9.35 % | 33,736 € | 16:50:21 | |
1.7600 € | -1.3600 € | -43.59 % | 32,900 € | 16:50:21 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:48:49 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:48:07 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:50:20 | |
1.1100 € | +0.2700 € | +32.14 % | 7,280 € | 16:50:16 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:50:20 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:50:20 | |
2.4100 € | -0.9500 € | -28.27 % | 2,398 € | 16:50:26 | |
1.6300 € | +0.3700 € | +29.37 % | 2,288 € | 16:50:19 | |
7.9900 € | -0.9700 € | -10.83 % | 2,008 € | 16:50:19 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 16:50:22 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:50:11 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:50:11 |
918.1000 € | -7.8000 € | -0.84 % | 939,734 € | 16:50:09 | |
88.0750 € | -1.2240 € | -1.37 % | 878,795 € | 16:50:09 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:47:44 | |
154.0200 € | -2.3900 € | -1.53 % | 679,298 € | 16:50:09 | |
24.3125 € | -0.2650 € | -1.08 % | 613,833 € | 16:50:04 | |
74.3608 € | +0.0033 € | +0.00 % | 520,187 € | 16:49:29 | |
70.2800 € | +0.7050 € | +1.01 % | 360,448 € | 16:50:03 | |
24.0650 € | +0.6725 € | +2.87 % | 330,335 € | 16:49:27 | |
86.8520 € | -1.6370 € | -1.85 % | 324,742 € | 16:50:03 | |
4.9371 € | -0.0046 € | -0.09 % | 230,642 € | 16:50:01 |
5,353.5855 € | -71.2990 € | -1.31 % | 144,735 € | 16:50:20 | |
2,439.7505 € | -42.8600 € | -1.73 % | 138,265 € | 16:50:22 | |
403.6340 € | -2.7185 € | -0.67 % | 98,213 € | 16:50:23 | |
97.5835 € | +0.1645 € | +0.17 % | 53,423 € | 16:50:24 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:47:39 | |
112.3400 € | -2.1635 € | -1.89 % | 28,320 € | 16:50:24 | |
124.6740 € | -0.7190 € | -0.57 % | 25,098 € | 16:50:26 | |
105.6115 € | - € | 0.00 % | 19,351 € | 16:50:26 | |
346.4305 € | -6.9295 € | -1.96 % | 17,647 € | 16:50:25 | |
309.3355 € | -4.1850 € | -1.33 % | 16,149 € | 16:50:23 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:47:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6190 € | +1.2420 € | +8.08 % | 310,428 | 16:50:04 | |
0.0344 € | -0.0028 € | -7.53 % | 303,239 | 16:50:06 | |
0.3881 € | +0.0019 € | +0.49 % | 246,599 | 16:49:53 | |
9.2350 € | -0.4550 € | -4.70 % | 214,573 | 16:49:49 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 16:48:28 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:48:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:47:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:48:07 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:48:49 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:47:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:50:04 | |
3.5800 € | -1.4600 € | -28.97 % | 22,370 | 16:50:23 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:49:01 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:49:32 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:49:11 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:49:08 | |
1.7500 € | -1.3700 € | -43.91 % | 13,400 | 16:50:24 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:50:20 | |
1.1100 € | +0.2700 € | +32.14 % | 7,000 | 16:50:16 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:50:20 | |
0.4750 € | +0.2100 € | +79.25 % | 3,000 | 16:50:20 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:50:20 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 16:50:26 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:50:11 | |
0.3900 € | - € | 0.00 % | 2,000 | 16:50:19 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:50:11 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 16:50:19 |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:50:07 | |
0.3101 € | +0.0055 € | +1.79 % | 200,000 | 16:50:03 | |
2.0688 € | -0.0621 € | -2.91 % | 95,000 | 16:50:06 | |
0.9488 € | +0.0147 € | +1.57 % | 48,700 | 16:50:11 | |
4.9371 € | -0.0046 € | -0.09 % | 46,700 | 16:50:01 | |
3.0089 € | -0.0182 € | -0.60 % | 39,950 | 16:50:04 | |
24.3225 € | -0.2550 € | -1.04 % | 25,197 | 16:50:10 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:48:36 | |
5.3755 € | -0.0065 € | -0.12 % | 20,690 | 16:49:54 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 16:50:06 |
97.5835 € | +0.1645 € | +0.17 % | 550 | 16:50:24 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:47:34 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:47:39 | |
112.3400 € | -2.1635 € | -1.89 % | 250 | 16:50:24 | |
403.6340 € | -2.7185 € | -0.67 % | 240 | 16:50:23 | |
35.4640 € | -41.0380 € | -53.64 % | 211 | 16:50:25 | |
124.6740 € | -0.7190 € | -0.57 % | 200 | 16:50:26 | |
105.6115 € | - € | 0.00 % | 183 | 16:50:26 | |
21.5470 € | -1.0200 € | -4.52 % | 138 | 16:50:25 | |
36.5095 € | +2.2215 € | +6.48 % | 118 | 16:50:24 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 16:50:23 | |
403.7750 € | -5.0250 € | -1.23 % | 16:50:25 | |
759.9000 € | +25.8000 € | +3.51 % | 16:50:25 | |
512.5000 € | -7.7000 € | -1.48 % | 16:50:14 | |
16.6240 € | +1.2470 € | +8.11 % | 16:50:25 |
0.1550 € | -0.0450 € | -22.50 % | 16:48:44 | |
1.4900 € | -1.3800 € | -48.08 % | 16:50:24 | |
0.1850 € | -0.0450 € | -19.57 % | 16:48:07 | |
7.2200 € | +1.3300 € | +22.58 % | 16:50:24 | |
1.5000 € | +0.2500 € | +20.00 % | 16:50:13 |
1.6300 € | +0.3700 € | +29.37 % | 16:50:19 | |
0.4200 € | -0.1800 € | -30.00 % | 16:50:08 | |
3.3000 € | -1.3100 € | -28.42 % | 16:50:26 | |
1.4000 € | +0.4600 € | +48.94 % | 16:50:26 | |
0.0850 € | - € | 0.00 % | 16:50:11 |
155.1085 € | +0.2045 € | +0.13 % | 16:50:01 | |
0.0820 € | - € | 0.00 % | 16:49:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:49:55 | |
107.6925 € | - € | 0.00 % | 16:47:28 | |
6.0205 € | +0.1225 € | +2.08 % | 16:50:26 |
Indications
2,341.8700 $ | +1.11 % | |
27.5165 $ | +1.26 % | |
86.4050 $ | -0.79 % | |
82.1700 $ | -0.78 % | |
1.9685 € | -0.10 % | |
129.6450 € | -0.35 % | |
63,461.4400 $ | -0.91 % | |
3,115.2050 $ | -0.57 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.45 € | 100 | 16:50:27.970 | |
224.00 € | 6 | 16:50:26.837 | |
16.675 € | 70 | 16:50:24.565 | |
4.45 € | 250 | 16:50:16.399 | |
25.18 € | 25 | 16:50:15.483 | |
50.73 € | 1,000 | 16:50:11.370 | |
0.035 € | 595 | 16:50:09.211 | |
2.56 € | 99 | 16:50:06.641 | |
3.89 € | 1,000 | 16:49:58.474 | |
261.90 € | 15 | 16:49:56.283 |
IPO
38.9300 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank